×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:01 / 24.01.25 |
1'021.00 | -0.58% | -6.00 | 1'023.00 | 0.0000 | ||
|
Bell N 17:31:01 / 24.01.25 |
255.00 | 0.20% | 0.50 | 253.50 | 255.00 | ||
|
Emmi N 17:31:01 / 24.01.25 |
786.00 | 5.08% | 38.00 | 787.00 | 787.00 | ||
|
Groupe Minoteries N 17:17:48 / 24.01.25 |
274.00 | -0.72% | -2.00 | 270.00 | 274.00 | ||
|
Lindt N 17:31:01 / 24.01.25 |
102'600.00 | 1.58% | 1'600.00 | 102'000.00 | 102'200.00 | ||
|
Lindt PS 17:31:03 / 24.01.25 |
10'380.00 | 1.17% | 120.00 | 10'500.00 | 10'380.00 | ||
|
Nestlé N 17:37:48 / 24.01.25 |
74.68 | -0.03% | -0.02 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:01 / 24.01.25 |
38.85 | 0.91% | 0.35 | 39.80 | 38.95 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
medmix N 17:31:01 / 24.01.25 |
12.420 | 35.23% | -37.37% | 11.89% | 42.43% | 26.73% | -28.95% | -70.93% |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 16.17% | -33.37% | 20.42% | 18.13% | 22.80% | -21.02% | -46.77% |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 15.06% | -1.16% | 1.70% | 13.90% | 13.04% | -10.88% | 6.81% |
|
Schweiter Techn N 17:31:01 / 24.01.25 |
481.00 | 14.16% | -9.15% | 10.96% | 14.66% | 19.65% | 0.42% | -62.99% |
|
Rieter N 17:31:01 / 24.01.25 |
97.50 | 14.02% | 7.44% | 7.50% | 14.71% | 6.21% | 9.80% | -47.33% |
|
Mikron N 17:31:01 / 24.01.25 |
16.400 | 13.89% | 7.19% | 6.15% | 17.14% | 14.69% | 3.80% | 123.43% |
|
Sensirion N 17:31:01 / 24.01.25 |
63.20 | 13.00% | -24.94% | 17.47% | 11.46% | -2.17% | -17.06% | -41.50% |
|
Sulzer N 17:31:01 / 24.01.25 |
147.60 | 11.91% | 70.66% | 4.24% | 11.99% | 10.31% | 73.65% | 69.38% |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 10.39% | -60.58% | 5.25% | 12.42% | -27.91% | -59.71% | -61.32% |
|
R&S Group Hldg N-A 17:31:01 / 24.01.25 |
21.50 | 9.92% | 93.40% | 5.91% | 15.90% | 2.87% | 97.25% | 100.98% |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 9.19% | 43.65% | 6.51% | 9.00% | 11.55% | 46.90% | 65.49% |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | 8.99% | 30.64% | -0.50% | 6.45% | 14.45% | 26.36% | 90.15% |
|
Luzerner KB N 17:31:01 / 24.01.25 |
68.40 | 8.29% | -3.89% | -0.87% | 7.55% | 7.21% | -3.25% | -14.72% |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 8.11% | -19.35% | -1.95% | 5.79% | 4.15% | -12.61% | -17.70% |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 7.95% | 33.94% | 2.45% | 7.72% | 11.62% | 30.80% | 13.84% |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 7.72% | 37.67% | 2.61% | 9.10% | 10.47% | 41.12% | 55.80% |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 6.82% | -20.22% | 1.65% | 7.21% | -5.90% | -13.28% | -40.50% |
|
SIG Group N 17:31:01 / 24.01.25 |
19.370 | 6.15% | -1.91% | 1.10% | 8.82% | 4.53% | 3.09% | -13.73% |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 5.63% | -1.02% | 2.73% | 4.57% | -10.09% | -7.46% | -12.35% |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | 5.35% | 21.40% | 1.73% | 4.43% | 13.12% | 24.47% | -4.58% |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 5.00% | 26.51% | 8.55% | 17.44% | 25.48% | 32.53% | 20.23% |
|
Montana Aerosp N 17:31:01 / 24.01.25 |
14.960 | 4.75% | -15.06% | 2.19% | 3.46% | -0.40% | -10.10% | -56.01% |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 3.94% | -1.98% | 1.40% | 1.53% | 0.89% | 0.63% | 11.55% |
|
Schindler PS 17:31:30 / 24.01.25 |
257.80 | 3.27% | 22.97% | 2.38% | 2.79% | 1.66% | 20.69% | 11.47% |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 2.91% | -5.01% | 1.05% | 3.05% | -0.29% | -7.24% | -28.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:01 / 24.01.25 |
46.42 | 0.26% |
46.96 12:02 |
46.30 09:10 |
47.34 07.01.25 |
43.86 13.01.25 |
116'764 |
|
Skan N 17:31:01 / 24.01.25 |
79.40 | 0.25% |
80.00 10:51 |
79.30 09:40 |
80.90 22.01.25 |
73.70 15.01.25 |
1'753 |
|
StarragTornos N 15:40:01 / 24.01.25 |
40.20 | 0.50% |
41.20 09:15 |
40.20 14:50 |
42.20 16.01.25 |
37.20 03.01.25 |
498 |
|
Vetropack N 17:31:01 / 24.01.25 |
24.50 | 0.00% |
25.15 09:52 |
24.40 15:54 |
26.00 03.01.25 |
23.15 14.01.25 |
17'013 |
|
ABB N 17:34:27 / 24.01.25 |
54.00 | 0.78% |
54.00 17:31 |
53.64 09:00 |
54.00 24.01.25 |
48.34 13.01.25 |
2'226'377 |
|
Adecco N 17:32:34 / 24.01.25 |
21.70 | 2.36% |
21.96 09:38 |
21.32 09:00 |
22.84 06.01.25 |
20.32 13.01.25 |
1'041'912 |
|
Bucher N 17:31:01 / 24.01.25 |
338.00 | 0.75% |
340.00 10:01 |
336.00 09:00 |
341.50 22.01.25 |
318.00 09.01.25 |
12'335 |
|
Burckhardt N 17:31:01 / 24.01.25 |
707.00 | 1.29% |
710.00 15:48 |
701.00 09:10 |
710.00 24.01.25 |
645.00 15.01.25 |
3'169 |
|
BVZ N 13:44:08 / 24.01.25 |
905.00 | -0.55% |
915.00 10:05 |
905.00 09:57 |
915.00 20.01.25 |
865.00 06.01.25 |
54 |
|
Bystronic N 17:31:01 / 24.01.25 |
318.50 | 1.43% |
327.00 14:16 |
313.00 10:11 |
341.50 09.01.25 |
306.50 14.01.25 |
1'222 |
|
Carlo Gavazzi N 17:31:01 / 24.01.25 |
184.50 | -0.81% |
187.00 10:03 |
184.50 09:00 |
196.50 08.01.25 |
182.00 20.01.25 |
222 |
|
Cicor N 17:31:01 / 24.01.25 |
66.00 | 4.76% |
66.00 17:31 |
62.80 09:25 |
66.00 24.01.25 |
57.20 09.01.25 |
14'700 |
|
Comet N 17:31:01 / 24.01.25 |
263.00 | 0.19% |
270.00 10:26 |
263.00 17:31 |
276.00 07.01.25 |
236.00 13.01.25 |
18'239 |
|
CPH N 17:31:01 / 24.01.25 |
79.20 | -1.00% |
79.60 09:00 |
78.40 15:44 |
82.00 07.01.25 |
73.40 03.01.25 |
730 |
|
DKSH N 17:31:01 / 24.01.25 |
70.70 | -0.28% |
71.10 09:00 |
70.20 16:06 |
71.10 24.01.25 |
67.10 03.01.25 |
49'389 |
|
dormakaba N 17:31:01 / 24.01.25 |
650.00 | -0.61% |
657.00 09:09 |
648.00 17:06 |
662.00 07.01.25 |
613.00 17.01.25 |
3'064 |
|
Dätwyler I 17:31:01 / 24.01.25 |
136.80 | 0.29% |
139.20 09:43 |
136.40 13:45 |
139.20 24.01.25 |
127.20 15.01.25 |
7'653 |
|
Flughafen Zürich N 17:31:01 / 24.01.25 |
219.60 | -0.27% |
221.00 09:00 |
219.40 13:52 |
221.00 24.01.25 |
210.60 16.01.25 |
37'413 |
|
Inficon N 17:31:01 / 24.01.25 |
1'196.00 | 0.34% |
1'204.00 10:31 |
1'192.00 09:25 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
2'231 |
|
Interroll N 17:31:01 / 24.01.25 |
2'155.00 | 1.17% |
2'195.00 09:59 |
2'145.00 14:34 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
743 |
|
Kardex N 17:31:01 / 24.01.25 |
293.00 | 0.34% |
295.50 10:55 |
291.50 09:10 |
298.50 22.01.25 |
267.00 14.01.25 |
4'065 |
|
Klingelnberg N 17:31:01 / 24.01.25 |
13.100 | 0.77% |
13.300 09:15 |
13.100 17:31 |
14.200 08.01.25 |
12.100 16.01.25 |
5'522 |
|
Komax N 17:31:01 / 24.01.25 |
136.80 | 2.40% |
138.00 17:00 |
135.00 09:00 |
138.00 24.01.25 |
104.00 15.01.25 |
11'705 |
|
Kühne + Nagel N 17:31:01 / 24.01.25 |
204.60 | -0.97% |
208.40 09:39 |
204.60 16:06 |
209.90 06.01.25 |
198.70 17.01.25 |
146'741 |
|
LEM N 17:31:01 / 24.01.25 |
842.00 | 2.93% |
858.00 09:40 |
816.00 09:00 |
858.00 24.01.25 |
736.00 03.01.25 |
2'323 |