×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 16:29:46 / 10.12.25 |
1'171.00 | -2.58% | -31.00 | 1'169.00 | 1'172.00 | 4'811 | |
|
Bell N 16:09:04 / 10.12.25 |
221.00 | 0.00% | 0.00 | 220.00 | 221.50 | 740 | |
|
Emmi N 16:31:23 / 10.12.25 |
706.00 | -0.42% | -3.00 | 705.00 | 707.00 | 1'918 | |
|
Groupe Minoteries N 08:35:54 / 10.12.25 |
224.00 | -0.88% | -2.00 | 224.00 | 226.00 | ||
|
Lindt N 16:24:12 / 10.12.25 |
116'200.00 | -1.02% | -1'200.00 | 116'000.00 | 116'200.00 | 86 | |
|
Lindt PS 16:24:11 / 10.12.25 |
11'600.00 | -0.26% | -30.00 | 11'590.00 | 11'600.00 | 493 | |
|
Nestlé N 16:31:38 / 10.12.25 |
77.86 | -0.12% | -0.09 | 77.84 | 77.86 | 1'141'393 | |
|
Orior N 15:38:07 / 10.12.25 |
11.080 | -0.89% | -0.10 | 11.020 | 11.100 | 18'559 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 16:31:29 / 10.12.25 |
134.00 | 207.50% | 270.48% | -23.43% | -24.08% | -26.37% | 131.03% | 318.37% |
|
Montana Aero N 16:22:01 / 10.12.25 |
25.10 | 80.17% | 46.09% | -1.18% | -16.19% | -9.39% | 64.48% | 79.67% |
|
Orell Füssli N 16:25:29 / 10.12.25 |
114.50 | 49.35% | 52.93% | -1.72% | -1.29% | 0.00% | 49.48% | 42.68% |
|
Mikron N 15:10:21 / 10.12.25 |
20.65 | 46.88% | 38.24% | 0.73% | 7.66% | 14.09% | 50.18% | 148.82% |
|
Meier Tobler N 14:47:55 / 10.12.25 |
39.10 | 38.58% | 5.95% | -0.64% | 1.82% | 10.92% | 37.92% | 0.13% |
|
Luzerner KB N 16:27:10 / 10.12.25 |
87.80 | 38.03% | 22.50% | 0.34% | 1.27% | 16.29% | 36.97% | 9.36% |
|
Accelleron N 16:29:59 / 10.12.25 |
64.40 | 37.47% | 144.48% | 3.12% | 0.63% | -7.60% | 35.64% | 256.47% |
|
BVZ N 15:14:20 / 10.12.25 |
1'100.00 | 22.91% | 19.57% | -1.79% | 1.85% | 5.77% | 27.17% | 52.78% |
|
ABB N 16:31:13 / 10.12.25 |
58.66 | 19.58% | 57.32% | 2.88% | 2.16% | 6.23% | 12.94% | 101.10% |
|
medmix N 16:26:32 / 10.12.25 |
10.500 | 18.41% | -45.16% | -0.19% | 19.18% | 3.96% | 19.59% | -35.32% |
|
Dätwyler I 16:27:56 / 10.12.25 |
155.80 | 17.87% | -19.57% | 1.56% | 6.71% | 4.70% | 8.34% | -15.23% |
|
Schindler PS 16:28:11 / 10.12.25 |
286.80 | 14.70% | 36.57% | -0.28% | 0.35% | -4.53% | 9.97% | 59.60% |
|
VAT N 16:31:14 / 10.12.25 |
389.90 | 13.71% | -7.52% | -1.81% | 14.61% | 25.01% | 10.70% | 41.75% |
|
Interroll N 14:19:00 / 10.12.25 |
2'205.00 | 12.34% | -16.10% | -3.08% | -7.55% | -10.73% | 2.56% | 0.00% |
|
Flughafen Zürich N 16:31:20 / 10.12.25 |
241.80 | 10.94% | 37.47% | 0.50% | -0.25% | 1.17% | 11.53% | 51.82% |
|
Schindler N 16:23:32 / 10.12.25 |
272.00 | 10.30% | 36.84% | -0.18% | -0.55% | -4.23% | 6.67% | 59.84% |
|
Bucher N 16:20:17 / 10.12.25 |
358.50 | 10.28% | 1.78% | 0.42% | -0.14% | -7.36% | 6.38% | -7.49% |
|
Sulzer N 16:19:54 / 10.12.25 |
142.60 | 8.24% | 65.08% | 3.03% | 5.79% | 2.00% | 6.90% | 94.91% |
|
Sensirion N 16:22:00 / 10.12.25 |
58.30 | 7.22% | -28.78% | 0.34% | 3.19% | -6.72% | 4.86% | -40.30% |
|
Kardex N 16:14:00 / 10.12.25 |
276.00 | 1.85% | 26.38% | 0.55% | -1.25% | -14.29% | 0.18% | 79.83% |
|
dormakaba Hldg N 16:30:55 / 10.12.25 |
65.20 | 0.78% | 42.95% | -1.66% | 2.35% | -11.77% | -2.69% | 96.07% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.68% | 25.21% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.68% | 32.20% |
|
INFICON HLDG N 16:29:09 / 10.12.25 |
102.20 | -0.39% | -14.43% | -0.20% | 1.79% | 4.61% | 0.00% | 25.24% |
|
Phoenix Mecano N 14:30:30 / 10.12.25 |
420.00 | -1.18% | -3.23% | -3.89% | -3.67% | -1.64% | -1.41% | 24.26% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 16:29:59 / 10.12.25 |
64.40 | 0.31% |
64.75 14:30 |
63.70 09:04 |
76.70 13.08.25 |
30.00 07.04.25 |
29'712 |
|
Skan N 16:27:32 / 10.12.25 |
49.00 | -1.80% |
50.20 09:18 |
48.30 15:10 |
80.90 22.01.25 |
42.50 06.11.25 |
21'313 |
|
StarragTornos N 15:43:41 / 10.12.25 |
28.90 | -2.69% |
29.30 11:55 |
28.00 14:59 |
42.20 16.01.25 |
28.00 10.12.25 |
3'376 |
|
Vetropack N 16:15:24 / 10.12.25 |
19.800 | -0.30% |
20.05 09:01 |
19.440 10:41 |
35.85 10.06.25 |
19.120 07.11.25 |
52'585 |
|
ABB N 16:31:13 / 10.12.25 |
58.66 | -0.03% |
59.22 09:27 |
58.48 09:01 |
61.06 16.10.25 |
37.25 07.04.25 |
591'977 |
|
Adecco N 16:31:31 / 10.12.25 |
21.12 | -2.13% |
21.62 09:01 |
21.10 16:22 |
29.72 18.03.25 |
19.670 09.04.25 |
212'658 |
|
Bucher N 16:20:17 / 10.12.25 |
358.50 | -0.28% |
361.00 10:09 |
357.50 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
5'815 |
|
Burckhardt N 16:27:03 / 10.12.25 |
530.00 | -0.19% |
535.00 09:24 |
528.00 13:39 |
738.00 13.08.25 |
480.00 07.04.25 |
1'460 |
|
BVZ N 15:14:20 / 10.12.25 |
1'100.00 | 0.00% |
1'100.00 13:18 |
1'090.00 13:18 |
1'140.00 04.12.25 |
865.00 06.01.25 |
67 |
|
Bystronic N 16:26:47 / 10.12.25 |
267.00 | 4.50% |
267.00 16:26 |
255.50 14:42 |
407.00 31.07.25 |
223.50 23.04.25 |
589 |
|
Carlo Gavazzi N 05:55:00 / 10.12.25 |
168.50 | -0.59% |
228.00 17.06.25 |
153.00 19.11.25 |
60 | ||
|
Cicor N 16:31:29 / 10.12.25 |
134.00 | -27.37% |
153.00 09:47 |
131.00 13:54 |
229.00 03.11.25 |
57.20 09.01.25 |
66'568 |
|
Comet N 16:30:49 / 10.12.25 |
214.60 | -1.47% |
219.00 10:20 |
214.20 16:03 |
295.40 21.07.25 |
167.00 02.09.25 |
4'259 |
|
CPH N 14:43:10 / 10.12.25 |
69.20 | -0.57% |
70.80 09:02 |
69.20 14:43 |
84.00 10.02.25 |
50.20 07.04.25 |
1'425 |
|
DKSH N 16:29:05 / 10.12.25 |
55.10 | -1.08% |
55.60 09:17 |
55.00 09:52 |
73.70 24.03.25 |
52.40 25.09.25 |
27'038 |
|
dormakaba Hldg N 16:30:55 / 10.12.25 |
65.20 | 0.46% |
65.60 15:58 |
64.70 09:01 |
79.80 12.08.25 |
57.10 07.04.25 |
8'066 |
|
Dätwyler I 16:27:56 / 10.12.25 |
155.80 | -0.76% |
157.60 09:22 |
155.40 12:25 |
160.20 05.12.25 |
104.00 09.04.25 |
5'293 |
|
Flughafen Zürich N 16:31:20 / 10.12.25 |
241.80 | 0.17% |
243.60 15:56 |
240.40 09:04 |
249.00 27.08.25 |
185.10 07.04.25 |
6'341 |
|
INFICON HLDG N 16:29:09 / 10.12.25 |
102.20 | -0.97% |
103.40 09:18 |
101.80 13:54 |
121.00 20.01.25 |
66.60 07.04.25 |
4'508 |
|
Interroll N 14:19:00 / 10.12.25 |
2'205.00 | -1.56% |
2'245.00 09:23 |
2'200.00 09:11 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
335 |
|
Kardex N 16:14:00 / 10.12.25 |
276.00 | 0.18% |
278.50 09:26 |
274.50 09:01 |
340.00 06.08.25 |
175.20 07.04.25 |
3'743 |
|
Klingelnberg N 15:22:57 / 10.12.25 |
10.900 | 3.81% |
10.900 15:22 |
10.500 09:01 |
14.200 08.01.25 |
9.860 22.04.25 |
834 |
|
Komax N 16:30:51 / 10.12.25 |
64.90 | 0.78% |
65.50 15:56 |
64.20 09:35 |
138.00 24.01.25 |
57.10 21.11.25 |
12'328 |
|
Kühne + Nagel N 16:31:17 / 10.12.25 |
169.25 | 1.20% |
170.20 14:25 |
166.85 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
139'635 |
|
LEM N 16:29:06 / 10.12.25 |
298.00 | -4.03% |
309.50 09:17 |
297.00 16:11 |
950.00 14.02.25 |
287.50 19.11.25 |
1'865 |