×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:30:17 / 23.10.25 |
1'195.00 | -1.89% | -23.00 | 1'190.00 | 1'200.00 | ||
|
Bell N 17:30:17 / 23.10.25 |
238.50 | 1.06% | 2.50 | 237.00 | 244.00 | ||
|
Emmi N 17:30:17 / 23.10.25 |
752.00 | 0.13% | 1.00 | 750.00 | 756.00 | ||
|
Groupe Minoteries N 17:30:17 / 23.10.25 |
214.00 | 0.00% | 0.00 | 208.00 | 214.00 | ||
|
Lindt N 17:30:17 / 23.10.25 |
131'400.00 | 0.15% | 200.00 | 130'000.00 | 131'000.00 | ||
|
Lindt PS 17:38:51 / 23.10.25 |
13'270.00 | -0.08% | -10.00 | 13'280.00 | 13'280.00 | ||
|
Nestlé N 17:39:50 / 23.10.25 |
80.64 | -1.47% | -1.20 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:17 / 23.10.25 |
13.080 | 0.15% | 0.02 | 13.700 | 13.700 | ||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:30:17 / 23.10.25 |
193.00 | 208.33% | 271.49% | -2.03% | 2.12% | -4.46% | 266.92% | 335.29% |
|
Montana Aero N 17:30:17 / 23.10.25 |
29.90 | 89.59% | 53.74% | 13.69% | 6.79% | 5.28% | 90.45% | 141.55% |
|
Orell Füssli N 17:30:21 / 23.10.25 |
114.00 | 49.35% | 52.93% | -0.87% | 1.79% | 8.57% | 48.44% | 38.89% |
|
R&S Group Hldg N-A 17:30:17 / 23.10.25 |
27.35 | 43.70% | 152.83% | -4.20% | -7.60% | -26.58% | 23.76% | 185.11% |
|
Mikron N 17:30:17 / 23.10.25 |
21.20 | 42.01% | 33.66% | 3.41% | 16.87% | 15.85% | 34.18% | 137.79% |
|
Meier Tobler N 17:30:17 / 23.10.25 |
39.95 | 37.70% | 5.28% | 6.82% | 8.12% | 9.90% | 44.22% | 27.54% |
|
Accelleron N 17:30:17 / 23.10.25 |
63.50 | 34.90% | 139.91% | -0.31% | -5.44% | -14.59% | 35.28% | 304.83% |
|
Luzerner KB N 17:30:17 / 23.10.25 |
80.10 | 24.10% | 10.14% | -1.48% | 2.30% | 9.13% | 22.85% | -2.97% |
|
Schindler PS 17:30:17 / 23.10.25 |
306.00 | 20.53% | 43.51% | 2.20% | 2.48% | 3.66% | 21.53% | 89.93% |
|
Interroll N 17:30:17 / 23.10.25 |
2'410.00 | 18.86% | -11.24% | 1.05% | -3.79% | 5.24% | 4.10% | 17.91% |
|
BVZ N 17:30:17 / 23.10.25 |
1'040.00 | 18.44% | 15.22% | 1.92% | 1.92% | 6.00% | 17.13% | 45.21% |
|
ABB N 17:37:41 / 23.10.25 |
58.56 | 17.51% | 54.58% | -1.05% | 4.16% | 9.42% | 21.07% | 113.16% |
|
Schindler N 17:30:17 / 23.10.25 |
290.00 | 16.57% | 44.61% | 1.58% | 2.47% | 1.22% | 18.13% | 86.61% |
|
Bucher N 17:30:17 / 23.10.25 |
377.00 | 13.96% | 5.18% | 0.00% | -1.69% | -2.08% | 7.41% | 10.04% |
|
Dätwyler I 17:30:17 / 23.10.25 |
149.20 | 9.46% | -25.31% | 2.47% | 6.27% | 2.75% | -0.93% | -15.33% |
|
medmix N 17:30:17 / 23.10.25 |
9.860 | 8.52% | -49.74% | 8.47% | 6.59% | -17.56% | -0.90% | -42.61% |
|
Kardex N 17:30:17 / 23.10.25 |
300.00 | 8.32% | 34.40% | 2.92% | -4.46% | -4.46% | 10.91% | 110.19% |
|
Flughafen Zürich N 17:30:18 / 23.10.25 |
239.40 | 8.27% | 34.17% | -1.07% | 0.67% | 4.09% | 17.01% | 59.84% |
|
dormakaba N 17:30:17 / 23.10.25 |
684.00 | 7.76% | 52.86% | -1.44% | -3.66% | -13.09% | 6.38% | 125.69% |
|
Sensirion N 17:30:17 / 23.10.25 |
60.00 | 7.76% | -28.42% | 0.17% | -3.54% | -26.02% | -8.26% | -29.52% |
|
Phoenix Mecano N 17:30:17 / 23.10.25 |
441.00 | 4.00% | 1.84% | -3.08% | 1.61% | -4.13% | 5.00% | 42.58% |
|
Sulzer N 17:31:32 / 23.10.25 |
133.00 | 0.61% | 53.43% | 3.42% | -0.45% | -15.39% | -0.75% | 107.23% |
|
Stadler Rail N 17:30:17 / 23.10.25 |
20.26 | 0.25% | -34.11% | 1.30% | 2.01% | -6.20% | -20.55% | -28.24% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.30% | 36.88% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -2.30% | 44.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:30:17 / 23.10.25 |
63.50 | 0.79% |
63.55 09:01 |
62.65 14:43 |
76.70 13.08.25 |
30.00 07.04.25 |
106'090 |
|
Skan N 17:30:17 / 23.10.25 |
54.20 | 0.93% |
54.70 09:01 |
53.70 09:56 |
80.90 22.01.25 |
51.50 15.10.25 |
13'512 |
|
StarragTornos N 17:32:42 / 23.10.25 |
31.40 | 2.95% |
31.40 17:32 |
30.50 09:30 |
42.20 16.01.25 |
30.00 20.10.25 |
131 |
|
Vetropack N 17:30:17 / 23.10.25 |
24.05 | 0.42% |
24.15 17:15 |
23.65 14:43 |
35.85 10.06.25 |
22.80 26.09.25 |
10'434 |
|
ABB N 17:37:41 / 23.10.25 |
58.56 | 1.56% |
58.60 16:39 |
57.74 11:11 |
61.06 16.10.25 |
37.25 07.04.25 |
1'443'543 |
|
Adecco N 17:30:17 / 23.10.25 |
22.28 | 0.36% |
22.50 09:15 |
22.14 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
461'729 |
|
Bucher N 17:30:17 / 23.10.25 |
377.00 | 1.48% |
378.00 16:37 |
372.00 14:14 |
410.50 11.06.25 |
275.00 07.04.25 |
12'978 |
|
Burckhardt N 17:30:17 / 23.10.25 |
581.00 | 1.22% |
581.00 16:26 |
571.00 09:01 |
738.00 13.08.25 |
480.00 07.04.25 |
5'114 |
|
BVZ N 17:30:17 / 23.10.25 |
1'040.00 | -1.89% |
1'100.00 24.07.25 |
865.00 06.01.25 |
119 | ||
|
Bystronic N 17:30:17 / 23.10.25 |
285.00 | 1.60% |
288.00 16:42 |
278.50 12:28 |
407.00 31.07.25 |
223.50 23.04.25 |
567 |
|
Carlo Gavazzi N 17:30:17 / 23.10.25 |
157.00 | 0.00% |
157.00 09:19 |
155.50 09:40 |
228.00 17.06.25 |
155.50 23.10.25 |
122 |
|
Cicor N 17:30:17 / 23.10.25 |
193.00 | 4.32% |
193.00 17:30 |
184.00 09:05 |
208.00 08.10.25 |
57.20 09.01.25 |
6'982 |
|
Comet N 17:30:17 / 23.10.25 |
198.40 | 1.64% |
199.40 16:33 |
194.00 14:19 |
295.40 21.07.25 |
167.00 02.09.25 |
16'452 |
|
CPH N 17:30:17 / 23.10.25 |
69.80 | 2.65% |
69.80 16:47 |
68.60 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
99 |
|
DKSH N 17:31:32 / 23.10.25 |
56.80 | 0.35% |
57.30 17:14 |
56.50 09:01 |
73.70 24.03.25 |
52.40 25.09.25 |
86'380 |
|
dormakaba N 17:30:17 / 23.10.25 |
684.00 | -1.44% |
689.00 09:12 |
684.00 09:43 |
798.00 12.08.25 |
571.00 07.04.25 |
3'602 |
|
Dätwyler I 17:30:17 / 23.10.25 |
149.20 | 2.33% |
149.20 17:30 |
146.00 09:01 |
153.60 15.09.25 |
104.00 09.04.25 |
7'827 |
|
Flughafen Zürich N 17:30:18 / 23.10.25 |
239.40 | 1.61% |
239.40 17:30 |
234.40 09:50 |
249.00 27.08.25 |
185.10 07.04.25 |
28'464 |
|
INFICON HLDG N 17:30:17 / 23.10.25 |
98.00 | 0.00% |
99.70 10:50 |
91.20 09:16 |
121.00 20.01.25 |
66.60 07.04.25 |
50'242 |
|
Interroll N 17:30:17 / 23.10.25 |
2'410.00 | 1.69% |
2'410.00 17:30 |
2'360.00 09:49 |
2'590.00 03.10.25 |
1'440.00 07.04.25 |
791 |
|
Kardex N 17:30:17 / 23.10.25 |
300.00 | 2.39% |
300.00 17:30 |
292.00 10:28 |
340.00 06.08.25 |
175.20 07.04.25 |
11'179 |
|
Klingelnberg N 17:30:17 / 23.10.25 |
10.700 | 1.90% |
10.700 17:30 |
10.500 09:18 |
14.200 08.01.25 |
9.860 22.04.25 |
1'113 |
|
Komax N 17:30:17 / 23.10.25 |
68.10 | 2.10% |
68.30 16:57 |
66.30 12:32 |
138.00 24.01.25 |
62.00 17.10.25 |
14'664 |
|
Kühne + Nagel N 17:38:50 / 23.10.25 |
156.00 | 0.45% |
156.75 09:51 |
149.70 09:02 |
218.80 10.03.25 |
147.40 30.09.25 |
367'876 |
|
LEM N 17:30:17 / 23.10.25 |
468.50 | 0.64% |
470.50 15:49 |
455.00 13:51 |
950.00 14.02.25 |
455.00 23.10.25 |
2'774 |