×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:31:45 / 17.09.25 |
1'110.00 | -2.80% | -32.00 | 1'115.00 | 1'117.00 | 12'604 | |
|
Bell N 17:31:45 / 17.09.25 |
247.00 | 0.20% | 0.50 | 246.00 | 247.50 | 321 | |
|
Emmi N 17:31:45 / 17.09.25 |
717.00 | -0.28% | -2.00 | 718.00 | 720.00 | 4'850 | |
|
Groupe Minoteries N 17:31:45 / 17.09.25 |
230.00 | 0.88% | 2.00 | 230.00 | 4 | ||
|
Lindt N 17:31:45 / 17.09.25 |
120'200.00 | -0.83% | -1'000.00 | 120'400.00 | 121'200.00 | 56 | |
|
Lindt PS 17:31:45 / 17.09.25 |
12'340.00 | -0.08% | -10.00 | 12'340.00 | 12'350.00 | 1'929 | |
|
Nestlé N 17:33:06 / 17.09.25 |
71.50 | -0.54% | -0.39 | 71.66 | 71.68 | 3'449'969 | |
|
Orior N 17:31:45 / 17.09.25 |
13.680 | 1.18% | 0.16 | 13.500 | 13.580 | 12'584 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | 209.17% | 272.49% | 5.81% | -2.67% | 22.97% | 247.33% | 326.44% |
|
Montana Aero N 17:31:45 / 17.09.25 |
27.70 | 88.90% | 53.17% | 2.59% | 8.41% | 10.14% | 41.91% | 110.67% |
|
R&S Group Hldg N-A 17:31:45 / 17.09.25 |
31.05 | 68.36% | 196.23% | -9.48% | -17.53% | 15.86% | 74.44% | 232.28% |
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | 51.28% | 169.04% | -1.69% | -0.92% | 28.13% | 61.57% | 0.00% |
|
Orell Füssli N 17:31:45 / 17.09.25 |
114.50 | 48.70% | 52.26% | 0.44% | 4.57% | 16.84% | 49.09% | 33.14% |
|
Mikron N 17:31:45 / 17.09.25 |
18.100 | 25.42% | 18.04% | -0.55% | -2.58% | 7.87% | 0.56% | 108.55% |
|
Meier Tobler N 17:31:45 / 17.09.25 |
35.25 | 23.72% | -5.41% | -2.35% | -0.98% | -8.20% | 43.88% | 16.89% |
|
Interroll N 17:31:45 / 17.09.25 |
2'470.00 | 23.37% | -7.87% | 4.22% | 6.24% | 34.97% | -2.56% | 31.69% |
|
Kardex N 17:31:45 / 17.09.25 |
322.00 | 21.26% | 50.46% | 0.31% | -1.08% | 25.29% | 23.37% | 145.14% |
|
Schindler PS 17:31:45 / 17.09.25 |
300.40 | 19.97% | 42.84% | -2.66% | -2.53% | 4.60% | 23.93% | 86.82% |
|
Bucher N 17:34:00 / 17.09.25 |
387.00 | 18.56% | 9.43% | 0.65% | -2.03% | 1.31% | 7.95% | 18.20% |
|
Luzerner KB N 17:31:45 / 17.09.25 |
75.50 | 17.84% | 4.58% | -0.92% | -0.79% | 6.79% | 21.77% | -8.85% |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 16.20% | 13.04% | -0.95% | 4.00% | 7.22% | 14.92% | 35.06% |
|
dormakaba N 17:31:45 / 17.09.25 |
739.00 | 14.91% | 63.00% | 2.78% | -2.38% | 2.64% | 22.15% | 116.37% |
|
medmix N 17:31:45 / 17.09.25 |
10.100 | 14.55% | -46.95% | 0.40% | -5.25% | -14.12% | 4.12% | -47.72% |
|
Schindler N 17:31:45 / 17.09.25 |
284.00 | 14.34% | 41.85% | -3.89% | -4.22% | 2.16% | 20.85% | 81.88% |
|
Sensirion N 17:31:45 / 17.09.25 |
62.50 | 14.08% | -24.22% | -1.57% | -17.33% | -19.67% | -0.32% | -28.99% |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | 13.67% | 49.54% | -2.47% | 3.02% | 20.41% | 16.15% | 121.24% |
|
Dätwyler I 17:31:45 / 17.09.25 |
148.80 | 12.16% | -23.46% | 5.38% | 10.22% | 27.18% | -12.88% | -9.34% |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | 10.39% | 36.79% | -1.40% | -3.32% | 6.79% | 17.39% | 54.47% |
|
Bystronic N 17:31:45 / 17.09.25 |
337.00 | 10.16% | -28.33% | -3.85% | -8.67% | -9.53% | 6.31% | -40.19% |
|
Sulzer N 17:31:45 / 17.09.25 |
139.80 | 8.09% | 64.84% | -1.83% | -8.51% | -0.85% | 8.04% | 148.42% |
|
Stadler Rail N 17:31:45 / 17.09.25 |
20.86 | 5.53% | -30.65% | 3.27% | -7.70% | 8.99% | -19.15% | -30.00% |
|
Phoenix Mecano N 17:31:45 / 17.09.25 |
427.00 | 0.24% | -1.84% | 0.95% | -1.39% | -2.51% | -0.70% | 30.28% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -2.77% | 36.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:31:45 / 17.09.25 |
69.70 | -1.34% |
70.80 09:04 |
69.35 17:06 |
76.70 13.08.25 |
30.00 07.04.25 |
134'395 |
|
Skan N 17:31:45 / 17.09.25 |
58.20 | -1.02% |
59.20 09:45 |
57.60 11:09 |
80.90 22.01.25 |
56.00 07.04.25 |
19'429 |
|
StarragTornos N 17:34:03 / 17.09.25 |
32.30 | 0.94% |
32.50 11:41 |
31.60 16:27 |
42.20 16.01.25 |
30.70 10.09.25 |
3'541 |
|
Vetropack N 17:31:45 / 17.09.25 |
24.15 | -2.23% |
24.90 09:00 |
24.15 17:08 |
35.85 10.06.25 |
23.15 14.01.25 |
13'855 |
|
ABB N 17:36:56 / 17.09.25 |
55.22 | -1.00% |
55.94 09:21 |
55.04 17:11 |
57.12 11.09.25 |
37.25 07.04.25 |
1'706'660 |
|
Adecco N 17:31:45 / 17.09.25 |
21.38 | -0.09% |
21.50 09:01 |
21.22 12:44 |
29.72 18.03.25 |
19.670 09.04.25 |
578'137 |
|
Bucher N 17:34:00 / 17.09.25 |
387.00 | 0.13% |
389.00 15:37 |
386.00 13:35 |
410.50 11.06.25 |
275.00 07.04.25 |
7'987 |
|
Burckhardt N 17:35:03 / 17.09.25 |
613.00 | -0.33% |
621.00 15:01 |
609.00 09:53 |
738.00 13.08.25 |
480.00 07.04.25 |
4'569 |
|
BVZ N 13:01:30 / 17.09.25 |
1'040.00 | 0.00% |
1'040.00 09:24 |
1'040.00 09:24 |
1'100.00 24.07.25 |
865.00 06.01.25 |
72 |
|
Bystronic N 17:31:45 / 17.09.25 |
337.00 | -1.32% |
346.00 12:45 |
335.50 17:14 |
407.00 31.07.25 |
223.50 23.04.25 |
707 |
|
Carlo Gavazzi N 17:31:45 / 17.09.25 |
163.00 | -0.61% |
163.00 14:16 |
161.00 09:07 |
228.00 17.06.25 |
159.00 12.09.25 |
346 |
|
Cicor N 17:31:45 / 17.09.25 |
182.00 | -1.89% |
188.50 09:04 |
180.50 17:04 |
207.00 05.08.25 |
57.20 09.01.25 |
7'469 |
|
Comet N 17:31:45 / 17.09.25 |
185.60 | 0.22% |
185.60 17:31 |
180.60 09:17 |
295.40 21.07.25 |
167.00 02.09.25 |
25'574 |
|
CPH N 17:31:45 / 17.09.25 |
74.60 | 1.91% |
74.60 17:31 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
120 |
|
DKSH N 17:31:45 / 17.09.25 |
53.90 | -0.37% |
54.40 09:47 |
53.50 13:02 |
73.70 24.03.25 |
53.10 05.09.25 |
68'726 |
|
dormakaba N 17:31:45 / 17.09.25 |
739.00 | -0.14% |
745.00 09:28 |
735.00 09:08 |
798.00 12.08.25 |
571.00 07.04.25 |
3'004 |
|
Dätwyler I 17:31:45 / 17.09.25 |
148.80 | -0.40% |
149.80 09:16 |
146.40 10:23 |
153.60 15.09.25 |
104.00 09.04.25 |
13'969 |
|
Flughafen Zürich N 17:31:45 / 17.09.25 |
239.00 | -0.50% |
241.20 15:01 |
238.60 17:14 |
249.00 27.08.25 |
185.10 07.04.25 |
26'022 |
|
INFICON HLDG N 17:31:45 / 17.09.25 |
97.70 | 0.93% |
97.70 17:31 |
96.10 15:22 |
121.00 20.01.25 |
66.60 07.04.25 |
41'173 |
|
Interroll N 17:31:45 / 17.09.25 |
2'470.00 | 0.41% |
2'470.00 17:31 |
2'410.00 13:18 |
2'530.00 16.09.25 |
1'440.00 07.04.25 |
726 |
|
Kardex N 17:31:45 / 17.09.25 |
322.00 | -1.83% |
329.00 09:04 |
322.00 17:31 |
340.00 06.08.25 |
175.20 07.04.25 |
10'907 |
|
Klingelnberg N 17:31:45 / 17.09.25 |
12.500 | 1.63% |
12.500 16:04 |
12.400 12:30 |
14.200 08.01.25 |
9.860 22.04.25 |
174 |
|
Komax N 17:31:45 / 17.09.25 |
76.70 | -2.04% |
80.00 09:48 |
76.50 11:30 |
138.00 24.01.25 |
76.50 17.09.25 |
17'373 |
|
Kühne + Nagel N 17:31:45 / 17.09.25 |
166.90 | 0.15% |
168.35 09:37 |
166.55 15:55 |
218.80 10.03.25 |
159.90 04.08.25 |
160'008 |
|
LEM N 17:31:45 / 17.09.25 |
510.00 | -0.20% |
517.00 09:36 |
508.00 17:02 |
950.00 14.02.25 |
463.00 08.09.25 |
990 |