×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrung und Getränke TR

  • Valor: 2265374
  • 15.07.2024 - 17:30:33
  • 6'216.32
  • -1.46%
  • -92.42
Börse:SIX Swiss Exchange

Chart Fullquote

NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -1.49% -21.00 1'396.00 1'399.00 15'177
Bell N
17:30:33 / 15.07.24
258.00 0.58% 1.50 257.00 258.00 1'463
Emmi N
17:30:33 / 15.07.24
912.00 -1.08% -10.00 0.0000 913.00 1'588
Groupe Minoteries N
16:20:46 / 15.07.24
228.00 0.00% 0.00 226.00 234.00 45
Lindt N
17:30:33 / 15.07.24
105'800.00 -0.38% -400.00 105'400.00 106'200.00 56
Lindt PS
17:30:34 / 15.07.24
10'650.00 0.28% 30.00 10'700.00 10'660.00 1'502
Nestlé N
17:33:58 / 15.07.24
93.14 -1.61% -1.52 0.0000 0.0000 2'180'200
Orior N
17:30:33 / 15.07.24
55.00 -1.43% -0.80 54.50 55.50 10'149
SPI Nahrung und Getränke TR
17:30:33 / 15.07.24
6'216.32 -1.46% -92.42
SPI Nahrungsmittel und Getränke PR
17:30:33 / 15.07.24
3'272.54 -1.46% -48.65
51.70
-0.27%
38.48
-0.47%
30.16
-0.66%
98.00
0.00%
364.00
-0.41%
612.00
-0.33%
970.00
0.00%
273.00
0.00%
51.60
-0.39%
387.50
0.39%
385.50
-0.64%
174.80
-1.35%
61.40
-1.92%
203.00
0.50%
1'388.00
-2.25%
2'730.00
-0.91%
512.00
1.39%
235.00
-1.67%
17.35
-0.86%
137.60
-1.71%
256.70
-0.47%
1'390.00
-2.39%
66.70
-0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Sulzer N
17:30:33 / 15.07.24
133.00 56.00% 86.11% -2.49% 11.95% 20.04% 68.04% 55.23%
Accelleron N
17:30:33 / 15.07.24
38.48 47.22% 101.93% 3.27% 10.57% 10.26% 80.32% 0.00%
Comet N
17:30:33 / 15.07.24
387.50 45.55% 97.14% 3.06% 3.75% 38.39% 77.26% 49.90%
ABB N
17:33:58 / 15.07.24
51.70 38.98% 84.75% 3.03% 2.74% 17.29% 52.55% 63.82%
OC Oerlikon N
17:30:33 / 15.07.24
4.952 32.11% -17.24% 0.24% 0.94% 26.97% 7.89% -51.92%
R&S Group Hldg N-A
17:30:33 / 15.07.24
13.800 31.13% 47.87% -2.13% 6.56% 28.37% 40.10% 0.00%
Mikron N
17:30:33 / 15.07.24
20.00 28.10% 122.73% 4.44% 5.26% 10.50% 76.21% 199.69%
Rieter N
17:30:33 / 15.07.24
114.80 28.08% 9.90% -0.17% -6.21% -7.12% 29.13% -40.21%
VAT N
17:31:24 / 15.07.24
519.00 22.04% 103.48% -0.15% 4.03% 15.51% 38.66% 58.18%
Burckhardt N
17:30:33 / 15.07.24
612.00 21.10% 11.43% 0.99% 4.79% 5.34% 22.16% 65.05%
SFS N
17:33:58 / 15.07.24
124.40 19.96% 42.86% 2.98% 5.60% 11.87% 10.28% -5.80%
SPI Industrie und Dienstleistungen TR
17:40:01 / 15.07.24
3'587.31 19.34% 47.13% 1.57% 2.15% 10.10% 22.51% 14.95%
Inficon N
17:39:28 / 15.07.24
1'388.00 17.74% 75.53% 0.29% -4.54% 18.63% 34.24% 32.71%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 15.07.24
2'036.91 16.44% 39.38% 1.55% 2.08% 9.27% 19.51% 5.96%
Schindler N
17:30:33 / 15.07.24
226.00 15.79% 38.49% 0.67% -2.16% 2.49% 15.01% -15.82%
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 15.03% 41.16% 0.59% 5.78% 6.84% 12.47% 34.76%
SGS Rg
17:33:58 / 15.07.24
81.58 13.56% -4.21% 0.89% -0.05% -0.80% -0.34% -29.76%
Phoenix Mecano N
17:30:33 / 15.07.24
504.00 12.67% 48.63% 1.82% 3.28% 10.53% 37.33% 3.27%
Montana Aerosp N
17:30:33 / 15.07.24
19.560 11.44% 37.24% -0.20% 2.09% 20.74% 44.89% -47.17%
dormakaba N
17:30:33 / 15.07.24
512.00 11.23% 49.19% 9.28% 8.82% 9.40% 19.63% -20.09%
Schindler PS
17:33:58 / 15.07.24
228.80 10.41% 33.53% 0.70% -3.46% 1.06% 12.49% -17.86%
Kardex N
17:32:33 / 15.07.24
235.00 9.63% 57.24% 1.95% -1.26% -0.63% 20.64% 5.29%
DKSH N
17:33:58 / 15.07.24
61.40 7.19% -10.83% -2.23% 1.32% 1.82% -5.25% -10.70%
Klingelnberg N
17:30:33 / 15.07.24
17.350 6.71% 16.67% -1.42% 5.47% -0.29% -7.22% -13.79%
BVZ N
16:24:36 / 15.07.24
970.00 5.43% 32.88% -0.51% -6.73% -7.62% 14.79% 18.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Accelleron N
17:30:33 / 15.07.24
38.48 -0.47% 38.90
11:41
38.22
15:43
38.90
15.07.24
25.76
03.01.24
170'979
Skan N
17:30:33 / 15.07.24
79.40 -0.87% 80.10
09:01
79.10
16:38
86.60
23.05.24
72.90
12.01.24
4'619
StarragTornos N
17:30:33 / 15.07.24
51.00 0.00% 51.00
09:01
50.50
11:58
54.50
27.06.24
44.60
13.02.24
108
Vetropack N
17:30:33 / 15.07.24
31.50 -1.41% 31.90
09:01
31.50
13:45
41.45
15.03.24
30.45
19.04.24
7'633
ABB N
17:33:58 / 15.07.24
51.70 -0.27% 52.46
11:26
51.54
15:46
52.46
15.07.24
35.15
19.01.24
1'707'350
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% 30.32
10:01
29.96
17:01
41.53
03.01.24
28.88
09.07.24
487'826
Adval Tech N
17:30:33 / 15.07.24
98.00 0.00% 98.00
17:30
98.00
17:30
112.00
09.02.24
85.00
11.04.24
5
Bucher N
17:30:33 / 15.07.24
364.00 -0.41% 368.00
10:56
362.00
15:36
401.50
02.04.24
340.80
03.01.24
9'432
Burckhardt N
17:30:33 / 15.07.24
612.00 -0.33% 625.00
11:35
609.00
16:52
666.00
06.06.24
450.00
13.02.24
4'267
BVZ N
16:24:36 / 15.07.24
970.00 0.00% 970.00
12:47
970.00
12:47
1'080.00
19.04.24
900.00
06.02.24
84
Bystronic N
17:30:33 / 15.07.24
385.50 -0.64% 400.00
12:20
384.00
15:47
494.00
02.04.24
365.50
02.07.24
726
Carlo Gavazzi N
16:30:25 / 15.07.24
273.00 0.00% 274.00
09:01
273.00
16:30
335.00
02.04.24
265.00
10.07.24
63
Cicor N
17:30:33 / 15.07.24
51.60 -0.39% 51.80
09:01
51.60
14:30
53.40
07.03.24
48.50
15.05.24
1'776
Comet N
17:30:33 / 15.07.24
387.50 0.39% 388.50
11:23
383.00
09:13
388.50
15.07.24
243.40
09.01.24
13'872
DKSH N
17:33:58 / 15.07.24
61.40 -1.92% 62.80
09:01
61.40
15:45
66.50
28.02.24
53.95
25.01.24
53'806
dormakaba N
17:30:33 / 15.07.24
512.00 1.39% 513.00
15:49
503.00
09:01
513.00
15.07.24
418.00
19.01.24
5'192
Dätwyler I
17:30:33 / 15.07.24
174.80 -1.35% 178.00
11:46
174.60
15:48
204.00
17.05.24
162.00
07.02.24
3'425
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 0.50% 205.00
14:28
202.20
09:01
208.20
28.03.24
172.10
17.01.24
47'809
Inficon N
17:39:28 / 15.07.24
1'388.00 -2.25% 1'422.00
09:01
1'384.00
17:07
1'508.00
06.06.24
1'136.00
05.01.24
1'619
Interroll N
17:30:34 / 15.07.24
2'730.00 -0.91% 2'760.00
09:01
2'710.00
16:07
3'080.00
15.03.24
2'315.00
29.01.24
412
Kardex N
17:32:33 / 15.07.24
235.00 -1.67% 241.00
09:42
234.00
15:40
262.00
14.03.24
208.00
03.01.24
6'972
Klingelnberg N
17:30:33 / 15.07.24
17.350 -0.86% 17.500
10:55
17.200
15:29
18.400
24.06.24
15.600
29.01.24
10'268
Komax N
17:30:33 / 15.07.24
137.60 -1.71% 140.00
09:01
137.60
17:30
201.00
03.01.24
129.00
18.06.24
3'311
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -0.47% 259.40
10:00
256.40
15:36
301.90
12.01.24
236.00
19.03.24
110'289
LEM N
17:33:41 / 15.07.24
1'390.00 -2.39% 1'424.00
09:01
1'390.00
17:30
2'110.00
25.01.24
1'342.00
10.07.24
600

Handel

Kurs 6'216.32
Vortag 6'308.74
+/-% -1.46%
+/- -92.4200
Eröffnung 6'291.50
Tageshoch 6'327.86
Tagestief 6'216.32

Stammdaten

Gesellschaft SWX Subindices (SPI)
Währung CHF
ISIN CH0022653742
Valor 2265374
Symbol C3500T

Hoch / Tief

6'216.32
Intraday
6'216.32
17:30
6'327.86
11:30
6'216.32
YTD
5'909.30
29.02.24
6'552.09
07.06.24
6'216.32
1 Jahr
5'909.30
29.02.24
6'930.69
27.07.23

Performance

Intraday -1.46%
1 Monat -2.14%
3 Monate -0.48%
YTD -0.77%
1 Jahr -7.51%
3 Jahre -10.30%