×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 21.11.2024 - 10:39:00
- 5'146.95
- -0.83%
- -42.99
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 10:40:02 / 21.11.24 |
1'337.00 | 0.53% | 7.00 | 1'335.00 | 1'337.00 | 1'925 | |
|
Bell N 10:40:03 / 21.11.24 |
269.00 | 0.56% | 1.50 | 268.50 | 270.50 | 493 | |
|
Emmi N 10:34:34 / 21.11.24 |
771.00 | -1.03% | -8.00 | 770.00 | 773.00 | 383 | |
|
Groupe Minoteries N 09:07:01 / 20.11.24 |
244.00 | 0.00% | 0.00 | 238.00 | 242.00 | ||
|
Lindt N 10:11:13 / 21.11.24 |
98'800.00 | -0.80% | -800.00 | 98'600.00 | 99'000.00 | 6 | |
|
Lindt PS 10:40:51 / 21.11.24 |
10'000.00 | -0.79% | -80.00 | 10'000.00 | 10'020.00 | 135 | |
|
Nestlé N 10:41:29 / 21.11.24 |
75.94 | -0.76% | -0.58 | 75.94 | 75.96 | 921'236 | |
|
Orior N 10:32:41 / 21.11.24 |
38.15 | -1.55% | -0.60 | 38.15 | 38.35 | 3'234 | |
|
SPI Nahrung und Getränke TR 10:39:00 / 21.11.24 |
5'146.95 | -0.83% | -42.99 | ||||
|
SPI Nahrungsmittel und Getränke PR 10:39:00 / 21.11.24 |
2'709.58 | -0.83% | -22.63 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 10:35:14 / 21.11.24 |
20.10 | 90.57% | 114.89% | -6.51% | -9.05% | 21.08% | 103.03% | 0.00% |
|
Accelleron N 10:36:06 / 21.11.24 |
48.62 | 87.59% | 157.30% | -1.54% | 3.58% | 11.51% | 98.13% | 0.00% |
|
Sulzer N 10:29:27 / 21.11.24 |
128.60 | 51.34% | 80.56% | -4.46% | -4.03% | -1.53% | 55.41% | 43.88% |
|
dormakaba N 10:39:34 / 21.11.24 |
653.00 | 48.46% | 99.11% | -5.64% | 1.56% | 26.06% | 41.34% | -4.40% |
|
Burckhardt N 10:34:40 / 21.11.24 |
657.00 | 32.35% | 21.78% | 0.61% | 3.14% | 9.68% | 32.73% | 60.53% |
|
ABB N 10:41:25 / 21.11.24 |
48.81 | 31.50% | 74.80% | -2.85% | 0.91% | 0.78% | 44.02% | 53.00% |
|
Schindler N 10:34:58 / 21.11.24 |
243.50 | 22.56% | 46.58% | -2.60% | -0.81% | 6.56% | 30.84% | -1.89% |
|
Kardex N 10:21:18 / 21.11.24 |
261.00 | 20.41% | 72.70% | 0.58% | -3.51% | -3.15% | 36.94% | -12.35% |
|
SGS Rg 10:41:09 / 21.11.24 |
86.42 | 19.58% | 0.86% | -1.46% | -9.49% | -8.69% | 16.28% | -25.99% |
|
Schindler PS 10:41:13 / 21.11.24 |
250.20 | 19.54% | 44.57% | -2.57% | -0.64% | 6.38% | 27.36% | -2.41% |
|
SFS N 10:37:40 / 21.11.24 |
122.20 | 17.85% | 40.34% | -2.24% | -2.08% | -4.98% | 27.56% | -3.08% |
|
Flughafen Zürich N 10:41:17 / 21.11.24 |
201.40 | 16.17% | 42.56% | -1.47% | -1.56% | 2.86% | 9.52% | 29.94% |
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | 14.46% | 32.87% | -1.73% | 7.98% | 11.37% | 29.09% | 2.05% |
|
DKSH N 10:34:05 / 21.11.24 |
64.80 | 11.99% | -6.84% | -1.52% | 3.35% | -4.99% | 15.71% | -13.38% |
|
SPI Industrie und Dienstleistungen TR 10:39:00 / 21.11.24 |
3'301.45 | 9.83% | 35.67% | -2.96% | -3.35% | -5.27% | 17.35% | 4.63% |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 9.09% | 18.87% | -2.62% | -3.18% | 3.08% | 13.69% | 39.22% |
|
SPI Industriegüter und Dienstleistungen PR 10:39:00 / 21.11.24 |
1'874.30 | 7.15% | 28.49% | -2.96% | -3.35% | -5.29% | 14.49% | -3.54% |
|
Orell Füssli N 17:08:52 / 20.11.24 |
77.00 | 2.39% | -6.10% | 2.67% | 0.52% | 0.52% | 4.62% | -16.85% |
|
Phoenix Mecano N 10:31:11 / 21.11.24 |
447.00 | 2.30% | 34.95% | 0.45% | 6.43% | 4.20% | 3.47% | 2.54% |
|
Comet N 10:37:45 / 21.11.24 |
270.00 | 2.19% | 38.41% | -6.90% | -10.30% | -21.85% | 15.78% | -26.06% |
|
Rieter N 10:40:39 / 21.11.24 |
86.40 | -3.44% | -17.14% | -5.78% | -11.93% | -12.99% | 0.00% | -54.69% |
|
OC Oerlikon N 10:41:07 / 21.11.24 |
3.692 | -3.74% | -39.70% | 2.56% | -8.97% | -21.88% | -1.18% | -63.18% |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | -3.80% | 21.23% | -1.12% | -2.21% | -6.84% | -0.56% | 24.65% |
|
MCH N 10:04:36 / 21.11.24 |
3.950 | -4.31% | -13.04% | -5.95% | -9.40% | 3.13% | -8.14% | -61.78% |
|
Bucher N 10:41:08 / 21.11.24 |
331.50 | -5.86% | -14.04% | 0.00% | -5.56% | -7.66% | -4.19% | -26.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 10:36:06 / 21.11.24 |
48.62 | -1.30% |
49.28 09:00 |
48.60 10:27 |
51.60 11.11.24 |
25.76 03.01.24 |
20'070 |
|
Skan N 10:24:36 / 21.11.24 |
72.60 | -0.82% |
74.40 09:00 |
72.60 10:24 |
86.60 23.05.24 |
69.40 19.11.24 |
506 |
|
StarragTornos N 09:55:56 / 21.11.24 |
36.00 | -4.26% |
36.00 09:53 |
36.00 09:53 |
54.50 27.06.24 |
35.20 18.11.24 |
19 |
|
Vetropack N 09:30:12 / 21.11.24 |
27.40 | -1.08% |
27.60 09:00 |
27.40 09:30 |
41.45 15.03.24 |
27.00 13.11.24 |
1'257 |
|
ABB N 10:41:25 / 21.11.24 |
48.81 | -0.49% |
49.15 09:01 |
48.71 10:29 |
52.46 15.07.24 |
35.15 19.01.24 |
170'078 |
|
Adecco N 10:41:23 / 21.11.24 |
22.80 | -2.31% |
23.28 09:02 |
22.68 10:27 |
41.53 03.01.24 |
22.68 21.11.24 |
207'101 |
|
Adval Tech N 09:43:31 / 20.11.24 |
73.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
100 | ||
|
Bucher N 10:41:08 / 21.11.24 |
331.50 | -0.30% |
334.00 09:00 |
330.50 10:27 |
401.50 02.04.24 |
324.00 13.11.24 |
1'208 |
|
Burckhardt N 10:34:40 / 21.11.24 |
657.00 | -2.09% |
682.00 09:07 |
655.00 10:29 |
682.00 21.11.24 |
450.00 13.02.24 |
1'651 |
|
BVZ N 11:22:06 / 20.11.24 |
885.00 | 0.00% |
1'080.00 19.04.24 |
885.00 11.11.24 |
52 | ||
|
Bystronic N 17:30:42 / 20.11.24 |
310.00 | 0.00% |
494.00 02.04.24 |
290.50 06.11.24 |
983 | ||
|
Carlo Gavazzi N 16:07:36 / 20.11.24 |
198.00 | 0.00% |
335.00 02.04.24 |
195.00 05.11.24 |
10 | ||
|
Cicor N 09:38:13 / 21.11.24 |
56.80 | -0.35% |
57.00 09:00 |
56.80 09:11 |
59.80 11.11.24 |
48.50 15.05.24 |
239 |
|
Comet N 10:37:45 / 21.11.24 |
270.00 | -0.37% |
272.00 09:00 |
269.00 10:26 |
389.00 16.07.24 |
243.40 09.01.24 |
2'838 |
|
CPH N 09:55:46 / 21.11.24 |
67.00 | 0.30% |
67.00 09:55 |
67.00 09:55 |
75.00 07.10.24 |
59.36 15.03.24 |
84 |
|
DKSH N 10:34:05 / 21.11.24 |
64.80 | -0.92% |
65.70 09:00 |
64.80 10:21 |
69.10 31.07.24 |
53.95 25.01.24 |
2'813 |
|
dormakaba N 10:39:34 / 21.11.24 |
653.00 | -3.12% |
665.00 09:16 |
651.00 10:26 |
697.00 11.11.24 |
418.00 19.01.24 |
2'276 |
|
Dätwyler I 10:24:37 / 21.11.24 |
131.60 | -1.05% |
133.60 09:02 |
131.20 09:36 |
204.00 17.05.24 |
131.20 21.11.24 |
1'902 |
|
Flughafen Zürich N 10:41:17 / 21.11.24 |
201.40 | -1.27% |
204.20 09:27 |
201.40 10:24 |
211.60 17.10.24 |
172.10 17.01.24 |
2'967 |
|
Inficon N 10:33:51 / 21.11.24 |
1'000.00 | -0.20% |
1'012.00 09:03 |
1'000.00 10:20 |
1'508.00 06.06.24 |
987.00 19.11.24 |
264 |
|
Interroll N 10:41:13 / 21.11.24 |
2'030.00 | -0.73% |
2'060.00 09:17 |
1'998.00 09:20 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
1'021 |
|
Kardex N 10:21:18 / 21.11.24 |
261.00 | -0.57% |
262.50 09:03 |
261.00 09:35 |
282.50 11.10.24 |
208.00 03.01.24 |
669 |
|
Klingelnberg N 10:29:59 / 21.11.24 |
12.200 | -1.61% |
12.400 09:00 |
12.150 10:29 |
18.400 24.06.24 |
12.150 21.11.24 |
6'151 |
|
Komax N 10:41:24 / 21.11.24 |
108.20 | -0.18% |
110.40 09:20 |
107.40 10:20 |
201.00 03.01.24 |
105.80 13.11.24 |
10'803 |
|
Kühne + Nagel N 10:41:24 / 21.11.24 |
207.50 | -0.34% |
208.60 09:00 |
207.00 10:28 |
301.90 12.01.24 |
202.80 13.11.24 |
11'999 |