×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrung und Getränke TR
- Valor: 2265374
- 30.12.2024 - 17:30:19
- 5'084.69
- 0.50%
- 25.34
Börse:SIX Swiss Exchange
Chart Fullquote
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Barry Callebaut N 17:18:56 / 04.04.25 |
1'062.00 | -2.48% | -27.00 | 1'060.00 | 1'062.00 | 13'608 | |
|
Bell N 17:14:56 / 04.04.25 |
259.00 | 0.19% | 0.50 | 257.50 | 259.00 | 5'121 | |
|
Emmi N 17:19:07 / 04.04.25 |
789.00 | -1.62% | -13.00 | 788.00 | 790.00 | 3'625 | |
|
Groupe Minoteries N 15:52:14 / 04.04.25 |
242.00 | -3.20% | -8.00 | 242.00 | 248.00 | 311 | |
|
Lindt N 17:06:30 / 04.04.25 |
114'400.00 | -1.55% | -1'800.00 | 114'200.00 | 115'000.00 | 83 | |
|
Lindt PS 17:18:55 / 04.04.25 |
11'830.00 | -1.33% | -160.00 | 11'820.00 | 11'840.00 | 1'941 | |
|
Nestlé N 17:19:16 / 04.04.25 |
87.44 | -3.55% | -3.22 | 87.44 | 87.46 | 4'768'139 | |
|
Orior N 17:12:35 / 04.04.25 |
18.240 | -6.75% | -1.32 | 18.200 | 18.380 | 27'760 | |
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cicor N 17:17:31 / 04.04.25 |
88.00 | 54.67% | 86.35% | -11.63% | 5.77% | 47.16% | 73.23% | 84.13% |
|
Orell Füssli N 17:06:12 / 04.04.25 |
88.80 | 23.38% | 26.33% | -9.28% | 8.29% | 15.63% | 15.03% | 7.95% |
|
Meier Tobler N 17:11:38 / 04.04.25 |
30.75 | 14.51% | -12.45% | -7.00% | 2.84% | 7.33% | -12.89% | 56.28% |
|
Carlo Gavazzi N 14:04:09 / 04.04.25 |
194.00 | 13.35% | -35.00% | -2.76% | -7.18% | 1.57% | -42.09% | -25.18% |
|
Mikron N 15:41:46 / 04.04.25 |
15.050 | 12.85% | 6.21% | -11.47% | -5.94% | 1.69% | -22.82% | 110.49% |
|
Sensirion N 17:16:28 / 04.04.25 |
57.40 | 12.64% | -25.18% | -20.73% | 0.88% | -0.86% | -10.45% | -47.21% |
|
Montana Aero N 17:12:46 / 04.04.25 |
15.420 | 12.43% | -8.83% | -14.69% | -16.74% | 5.91% | -15.09% | 5.78% |
|
medmix N 17:16:14 / 04.04.25 |
9.300 | 11.82% | -48.21% | -16.70% | -14.52% | -10.23% | -43.29% | -70.09% |
|
Schindler PS 17:19:00 / 04.04.25 |
269.20 | 10.86% | 32.00% | -2.47% | -6.66% | 8.11% | 20.07% | 39.46% |
|
Adecco N 17:19:17 / 04.04.25 |
23.26 | 10.38% | -40.20% | -17.00% | -15.05% | 13.35% | -31.59% | -40.29% |
|
Vetropack N 17:15:05 / 04.04.25 |
27.40 | 10.20% | -28.13% | -6.55% | -3.18% | 14.41% | -14.77% | -35.40% |
|
Schindler N 17:18:07 / 04.04.25 |
258.00 | 8.28% | 34.34% | -3.18% | -7.03% | 4.45% | 17.81% | 35.63% |
|
Luzerner KB N 17:14:26 / 04.04.25 |
66.80 | 7.82% | -4.31% | -5.68% | -2.77% | -2.05% | -5.65% | -19.48% |
|
Bucher N 17:19:10 / 04.04.25 |
329.50 | 7.36% | -0.91% | -14.21% | -14.19% | 1.70% | -16.69% | -5.66% |
|
Sulzer N 17:19:17 / 04.04.25 |
128.80 | 7.02% | 63.21% | -18.50% | -19.60% | -6.12% | 12.98% | 83.63% |
|
BVZ N 14:14:26 / 04.04.25 |
945.00 | 4.47% | 1.63% | -2.07% | -0.53% | 6.18% | -2.58% | 36.50% |
|
Stadler Rail N 17:18:11 / 04.04.25 |
19.020 | 1.51% | -33.29% | -11.05% | -15.28% | -4.42% | -33.96% | -43.10% |
|
OC Oerlikon N 17:17:17 / 04.04.25 |
3.352 | 1.08% | -6.53% | -21.82% | -17.28% | -3.90% | -16.28% | -52.38% |
|
dormakaba N 17:14:03 / 04.04.25 |
616.00 | 0.31% | 42.29% | -8.85% | -8.06% | -4.50% | 30.51% | 37.30% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.78% | 12.78% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.00% | 20.73% |
|
StarragTornos N 17:15:38 / 04.04.25 |
36.00 | 0.00% | -25.40% | -9.23% | -5.26% | -7.69% | -32.08% | -24.18% |
|
Phoenix Mecano N 17:14:44 / 04.04.25 |
402.00 | -0.71% | -2.76% | -7.13% | -8.84% | -3.37% | -12.23% | 7.93% |
|
Schlatter N 14:24:10 / 04.04.25 |
20.80 | -0.93% | -13.81% | -4.59% | -3.70% | -4.59% | -13.55% | -14.48% |
|
Meyer Burger N 17:18:15 / 04.04.25 |
1.842 | -3.71% | -96.14% | 1.97% | 61.72% | -17.55% | -83.52% | -97.84% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Accelleron N 17:17:46 / 04.04.25 |
36.30 | -6.54% |
38.56 09:23 |
34.96 13:14 |
47.34 07.01.25 |
34.96 04.04.25 |
397'761 |
|
Skan N 17:19:10 / 04.04.25 |
62.20 | -6.61% |
66.00 09:27 |
61.40 16:19 |
80.90 22.01.25 |
61.40 04.04.25 |
10'307 |
|
StarragTornos N 17:15:38 / 04.04.25 |
36.00 | -2.70% |
37.00 09:00 |
35.40 13:55 |
42.20 16.01.25 |
35.40 04.04.25 |
1'874 |
|
Vetropack N 17:15:05 / 04.04.25 |
27.40 | -2.49% |
28.20 09:18 |
26.80 13:12 |
30.40 18.03.25 |
23.15 14.01.25 |
65'753 |
|
ABB N 17:19:16 / 04.04.25 |
41.00 | -4.38% |
42.67 09:29 |
39.91 13:30 |
54.00 24.01.25 |
39.91 04.04.25 |
3'366'160 |
|
Adecco N 17:19:17 / 04.04.25 |
23.26 | -5.75% |
24.50 09:30 |
22.28 13:30 |
29.72 18.03.25 |
20.32 13.01.25 |
1'183'098 |
|
Bucher N 17:19:10 / 04.04.25 |
329.50 | -5.86% |
346.50 09:18 |
322.50 16:50 |
399.50 03.03.25 |
318.00 09.01.25 |
18'947 |
|
Burckhardt N 17:18:12 / 04.04.25 |
533.00 | -5.66% |
560.00 09:13 |
520.00 13:30 |
710.00 24.01.25 |
520.00 04.04.25 |
11'574 |
|
BVZ N 14:14:26 / 04.04.25 |
945.00 | 1.07% |
950.00 10:47 |
945.00 13:45 |
995.00 21.03.25 |
865.00 06.01.25 |
412 |
|
Bystronic N 17:17:56 / 04.04.25 |
275.00 | -2.65% |
280.50 09:13 |
262.50 14:48 |
341.50 09.01.25 |
262.50 04.04.25 |
1'907 |
|
Carlo Gavazzi N 14:04:09 / 04.04.25 |
194.00 | -6.73% |
206.00 09:00 |
194.00 14:04 |
226.00 26.02.25 |
182.00 20.01.25 |
457 |
|
Cicor N 17:17:31 / 04.04.25 |
88.00 | -5.17% |
92.60 09:10 |
80.20 12:17 |
100.00 21.03.25 |
57.20 09.01.25 |
22'860 |
|
Comet N 17:19:13 / 04.04.25 |
191.20 | -6.96% |
204.50 09:17 |
184.20 16:50 |
283.50 31.01.25 |
184.60 04.04.25 |
55'687 |
|
CPH N 17:19:00 / 04.04.25 |
64.00 | -5.04% |
67.20 09:22 |
63.40 16:23 |
84.00 10.02.25 |
63.40 04.04.25 |
2'080 |
|
DKSH N 17:14:50 / 04.04.25 |
58.80 | -4.70% |
62.00 09:17 |
58.10 13:30 |
73.70 24.03.25 |
58.10 04.04.25 |
89'451 |
|
dormakaba N 17:14:03 / 04.04.25 |
616.00 | -4.64% |
648.00 09:00 |
605.00 13:39 |
725.00 25.02.25 |
605.00 04.04.25 |
5'069 |
|
Dätwyler I 17:15:32 / 04.04.25 |
112.20 | -1.58% |
115.20 09:36 |
109.20 16:46 |
143.40 10.02.25 |
109.20 04.04.25 |
14'171 |
|
Flughafen Zürich N 17:18:16 / 04.04.25 |
201.40 | -3.08% |
208.00 09:21 |
198.90 13:36 |
230.00 13.02.25 |
198.90 04.04.25 |
30'360 |
|
Inficon N 17:17:54 / 04.04.25 |
821.00 | -3.98% |
854.00 09:14 |
804.00 13:31 |
1'210.00 20.01.25 |
804.00 04.04.25 |
4'610 |
|
Interroll N 17:14:19 / 04.04.25 |
1'800.00 | -6.15% |
1'910.00 09:19 |
1'772.00 16:50 |
2'425.00 13.03.25 |
1'774.00 04.04.25 |
1'340 |
|
Kardex N 17:13:52 / 04.04.25 |
203.00 | -7.94% |
218.00 09:27 |
199.00 16:50 |
298.50 22.01.25 |
199.40 04.04.25 |
15'870 |
|
Klingelnberg N 16:30:19 / 04.04.25 |
12.000 | 0.00% |
12.000 10:25 |
12.000 10:25 |
14.200 08.01.25 |
12.000 31.03.25 |
16'831 |
|
Komax N 17:14:30 / 04.04.25 |
89.60 | -5.08% |
94.00 09:00 |
86.20 13:25 |
138.00 24.01.25 |
86.20 04.04.25 |
22'226 |
|
Kühne + Nagel N 17:19:18 / 04.04.25 |
179.70 | -3.13% |
186.10 09:05 |
175.30 13:29 |
218.80 10.03.25 |
175.30 04.04.25 |
362'967 |
|
LEM N 17:16:15 / 04.04.25 |
625.00 | -5.73% |
661.00 09:14 |
607.00 16:48 |
950.00 14.02.25 |
607.00 04.04.25 |
3'219 |