×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 18.07.2024 - 17:31:08
  • 3'311.36
  • 0.62%
  • 20.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:31:08 / 18.07.24
6'290.06 0.62% 38.65
SPI Nahrungsmittel und Getränke PR
17:31:08 / 18.07.24
3'311.36 0.62% 20.35
Barry Callebaut N
17:31:08 / 18.07.24
1'434.00 -0.21% -3.00 1'432.00 1'437.00
Bell N
17:31:08 / 18.07.24
258.50 -0.39% -1.00 257.50 258.50
Emmi N
17:31:08 / 18.07.24
924.00 0.54% 5.00 920.00 921.00
Groupe Minoteries N
17:31:08 / 18.07.24
228.00 5.56% 12.00 228.00 230.00
Lindt N
17:31:08 / 18.07.24
106'000.00 -0.38% -400.00 105'600.00 106'200.00
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 90.00 10'790.00 10'810.00
Nestlé N
17:39:36 / 18.07.24
94.24 0.66% 0.62 0.0000 0.0000
Orior N
17:38:20 / 18.07.24
55.80 0.18% 0.10 56.00 56.00
48.30
-5.63%
42.90
0.75%
31.02
1.11%
95.00
0.00%
363.50
0.14%
610.00
0.33%
980.00
1.55%
266.00
-0.37%
52.00
0.00%
361.50
-3.86%
381.00
1.20%
177.20
2.19%
67.30
0.60%
200.40
-0.79%
1'348.00
-1.61%
2'735.00
0.55%
522.00
-0.38%
236.50
0.42%
17.25
-0.86%
138.60
0.43%
257.90
0.35%
1'414.00
-0.14%
66.40
0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 15.30% 45.79% -2.60% -2.71% 6.22% 18.54% 14.49%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 12.51% 38.10% -2.60% -2.77% 5.48% 15.64% 5.54%
ABB N
17:37:46 / 18.07.24
48.30 37.21% 82.39% -4.92% -5.74% 8.51% 39.68% 63.48%
Accelleron N
17:31:08 / 18.07.24
42.90 62.15% 122.41% 12.89% 18.05% 21.39% 101.60% 0.00%
Adecco N
17:31:53 / 18.07.24
31.02 -25.66% 0.72% 3.06% -2.39% -0.32% -6.20% -49.95%
Adval Tech N
16:07:56 / 18.07.24
95.00 -15.18% -32.14% 0.00% -2.06% -5.00% -20.83% -46.02%
Bucher N
17:31:08 / 18.07.24
363.50 2.77% -6.15% 0.55% 1.54% 1.96% -7.60% -25.00%
Burckhardt N
17:31:08 / 18.07.24
610.00 19.92% 10.34% 0.16% 3.57% 5.35% 24.74% 66.12%
BVZ N
16:34:50 / 18.07.24
980.00 4.89% 32.19% -1.01% -5.77% -6.67% 15.57% 16.97%
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -16.56% -11.30% -2.56% -10.44% -11.33% -28.69% -0.74%
Cicor N
17:31:08 / 18.07.24
52.00 4.42% 21.21% 0.39% 0.78% 5.69% 23.52% -10.63%
Comet N
17:36:20 / 18.07.24
361.50 41.78% 92.03% -4.99% -3.98% 23.38% 61.10% 47.16%
Bystronic N
17:31:08 / 18.07.24
381.00 -20.99% -41.26% -2.43% -7.75% -4.75% -38.75% -70.12%
Dätwyler I
17:31:08 / 18.07.24
177.20 -11.17% -5.76% 0.68% -1.01% 0.45% -3.28% -46.23%
DKSH N
17:31:08 / 18.07.24
67.30 14.55% -4.70% 8.03% 8.37% 12.73% -1.25% -11.68%
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 15.03% 41.16% -0.79% 1.57% 7.22% 10.90% 37.60%
Inficon N
17:31:08 / 18.07.24
1'348.00 13.60% 69.34% -3.71% -6.00% 5.97% 37.13% 25.69%
Interroll N
17:36:20 / 18.07.24
2'735.00 1.87% 15.74% -0.18% 6.84% -4.20% -0.91% -32.17%
dormakaba N
17:31:08 / 18.07.24
522.00 15.42% 54.80% 10.01% 11.06% 10.36% 24.58% -15.96%
Kardex N
17:31:08 / 18.07.24
236.50 8.03% 54.93% 0.64% -0.63% 0.00% 14.81% 2.61%
Klingelnberg N
17:31:08 / 18.07.24
17.250 6.10% 16.00% -1.43% 0.58% -2.27% -6.25% -11.00%
Komax N
17:31:08 / 18.07.24
138.60 -31.17% -46.41% -0.43% 2.82% -11.94% -35.83% -49.26%
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 -11.32% 19.42% -0.65% -0.35% 8.13% -3.77% -18.20%
LEM N
17:31:08 / 18.07.24
1'414.00 -31.76% -21.07% 1.58% -4.07% -11.63% -31.53% -32.25%
Luzerner KB N
17:31:08 / 18.07.24
66.40 -7.92% -18.49% 0.00% -1.04% -2.06% -10.27% -19.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
OC Oerlikon N
17:36:20 / 18.07.24
4.958 -0.80% 5.005
09:01
4.914
11:56
5.115
19.06.24
3.424
18.01.24
277'942
MCH N
17:31:15 / 18.07.24
4.180 -1.18% 4.190
09:15
4.180
09:15
5.880
13.05.24
3.500
07.02.24
1'227
Meyer Burger N
17:31:08 / 18.07.24
5.300 0.95% 5.500
09:01
5.300
16:51
55.30
03.01.24
4.820
03.07.24
293'971
R&S Group Hldg N-A
17:31:10 / 18.07.24
14.100 0.00% 14.150
09:01
14.000
09:17
14.200
08.07.24
9.800
18.03.24
68'016
medmix N
17:31:08 / 18.07.24
13.500 -6.38% 14.700
09:03
12.920
11:46
18.960
03.01.24
12.920
18.07.24
262'491
Mikron N
17:31:08 / 18.07.24
19.650 -0.51% 19.900
14:36
19.500
17:16
20.00
09.04.24
14.800
17.01.24
6'257
Montana Aerosp N
17:31:08 / 18.07.24
19.600 0.20% 19.680
15:24
19.500
14:59
19.900
10.05.24
15.040
06.02.24
7'106
Klingelnberg N
17:31:08 / 18.07.24
17.250 -0.86% 17.250
17:31
17.250
17:31
18.400
24.06.24
15.600
29.01.24
1
SIG Group N
17:36:20 / 18.07.24
17.450 0.98% 17.560
14:41
17.290
09:59
20.52
12.04.24
15.880
19.06.24
612'703
Schlatter N
17:31:08 / 18.07.24
24.40 0.00% 24.60
12:24
24.40
17:31
28.00
31.05.24
21.20
22.02.24
141
Stadler Rail N
17:31:08 / 18.07.24
26.30 0.96% 26.45
17:08
25.85
10:31
31.10
08.01.24
25.05
26.06.24
86'665
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 43.42
10:40
42.32
09:01
43.42
18.07.24
25.76
03.01.24
220'021
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 31.28
15:58
30.16
09:08
41.53
03.01.24
28.88
09.07.24
624'541
Meier Tobler N
17:31:08 / 18.07.24
32.00 0.31% 32.15
14:24
31.50
09:09
38.25
24.01.24
30.10
08.05.24
3'291
Vetropack N
17:31:08 / 18.07.24
32.15 1.10% 32.35
15:37
31.35
09:01
41.45
15.03.24
30.45
19.04.24
8'484
ABB N
17:37:46 / 18.07.24
48.30 -5.63% 48.94
16:00
47.57
09:32
52.46
15.07.24
35.15
19.01.24
4'630'668
Perrot Duval I
17:31:54 / 09.07.24
56.00 0.00% 63.50
03.01.24
35.20
11.06.24
1
StarragTornos N
17:31:08 / 18.07.24
49.80 -0.40% 51.00
13:07
49.80
17:31
54.50
27.06.24
44.60
13.02.24
1'030
Cicor N
17:31:08 / 18.07.24
52.00 0.00% 52.40
13:54
51.80
09:01
53.40
07.03.24
48.50
15.05.24
3'319
DKSH N
17:31:08 / 18.07.24
67.30 0.60% 67.50
16:26
65.90
09:31
67.70
17.07.24
53.95
25.01.24
62'239
Sensirion N
17:31:47 / 18.07.24
83.70 3.85% 84.40
15:32
80.70
09:31
84.40
18.07.24
57.50
22.04.24
9'889
Luzerner KB N
17:31:08 / 18.07.24
66.40 0.15% 66.50
16:06
66.10
10:05
73.50
01.02.24
64.90
28.06.24
6'520
SGS Rg
17:36:20 / 18.07.24
81.72 0.69% 82.10
14:39
81.08
09:49
88.34
13.03.24
69.62
10.01.24
270'309
Orell Füssli N
17:31:08 / 18.07.24
77.00 0.00% 77.00
11:06
76.60
11:24
83.60
15.04.24
71.40
31.01.24
122
Skan N
17:31:08 / 18.07.24
78.00 -0.51% 78.80
16:10
77.00
09:35
86.60
23.05.24
72.90
12.01.24
8'836

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:50 / 19.07.24
0.9675 0.04%
USD/CHF
02:50 / 19.07.24
0.8879 0.06%
Gold 1 Uz
02:50 / 19.07.24
2'434.55 -0.44%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24