×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 11.10.2024 - 17:34:07
- 2'996.69
- 0.29%
- 8.78
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:34:07 / 11.10.24 |
5'692.34 | 0.29% | 16.69 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:34:07 / 11.10.24 |
2'996.69 | 0.29% | 8.78 | ||||
|
Barry Callebaut N 17:31:59 / 11.10.24 |
1'521.00 | -0.07% | -1.00 | 1'520.00 | 1'522.00 | ||
|
Bell N 17:31:59 / 11.10.24 |
264.50 | 0.19% | 0.50 | 264.50 | 266.00 | ||
|
Emmi N 17:31:59 / 11.10.24 |
852.00 | 0.83% | 7.00 | 851.00 | 0.0000 | ||
|
Groupe Minoteries N 17:34:07 / 11.10.24 |
226.00 | 2.73% | 6.00 | 222.00 | 238.00 | ||
|
Lindt N 17:31:59 / 11.10.24 |
107'400.00 | 0.94% | 1'000.00 | 107'000.00 | 107'400.00 | ||
|
Lindt PS 17:32:17 / 11.10.24 |
10'860.00 | 0.84% | 90.00 | 10'860.00 | 10'870.00 | ||
|
Nestlé N 17:33:03 / 11.10.24 |
84.00 | 0.24% | 0.20 | 0.0000 | 0.0000 | ||
|
Orior N 17:31:59 / 11.10.24 |
48.50 | 0.10% | 0.05 | 48.60 | 48.80 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 11.10.24 |
3'499.11 | 16.40% | 41.56% | 0.54% | 2.83% | 1.55% | 27.86% | 16.87% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 11.10.24 |
1'986.77 | 13.58% | 34.09% | 0.54% | 2.83% | 1.55% | 24.76% | 7.73% |
|
ABB N 17:32:18 / 11.10.24 |
49.82 | 31.82% | 75.23% | 1.36% | 5.91% | 3.17% | 51.20% | 66.17% |
|
Accelleron N 17:31:59 / 11.10.24 |
45.00 | 68.62% | 131.29% | 2.23% | 4.99% | 4.70% | 90.68% | 0.00% |
|
Adecco N 17:32:35 / 11.10.24 |
28.34 | -31.52% | -7.22% | 1.58% | 4.34% | -7.39% | -21.95% | -41.55% |
|
Adval Tech N 17:31:59 / 11.10.24 |
81.00 | -27.68% | -42.14% | -14.74% | 0.00% | -14.74% | -27.03% | -53.45% |
|
Bucher N 17:31:59 / 11.10.24 |
375.50 | 5.04% | -4.08% | -1.44% | 6.98% | 3.59% | 11.16% | -15.03% |
|
Burckhardt N 17:31:59 / 11.10.24 |
613.00 | 20.91% | 11.25% | 3.37% | 3.72% | 0.33% | 23.22% | 56.58% |
|
BVZ N 13:04:47 / 10.10.24 |
905.00 | -1.63% | 23.97% | -1.09% | -2.16% | -7.65% | 3.43% | 23.97% |
|
Carlo Gavazzi N 17:33:59 / 11.10.24 |
233.00 | -25.00% | -20.27% | -0.43% | -2.10% | -7.54% | -27.19% | -3.23% |
|
Cicor N 17:31:59 / 11.10.24 |
53.00 | 2.01% | 18.41% | 6.00% | 3.11% | 1.53% | 17.78% | -7.11% |
|
Comet N 17:31:59 / 11.10.24 |
299.00 | 13.12% | 53.22% | -6.42% | -4.47% | -16.60% | 51.16% | -3.23% |
|
CPH N 17:31:59 / 11.10.24 |
70.20 | 15.94% | 26.35% | -2.50% | 8.67% | 4.78% | 17.97% | 40.39% |
|
Bystronic N 17:31:59 / 11.10.24 |
325.00 | -30.54% | -48.36% | -1.07% | 2.36% | -8.32% | -34.61% | -73.35% |
|
Dätwyler I 17:31:59 / 11.10.24 |
158.60 | -18.44% | -13.48% | -3.29% | -7.90% | -8.64% | -7.25% | -53.38% |
|
DKSH N 17:31:59 / 11.10.24 |
65.50 | 11.30% | -7.41% | -0.76% | -1.95% | -1.80% | 9.44% | -6.94% |
|
Flughafen Zürich N 17:32:18 / 11.10.24 |
205.20 | 14.81% | 40.88% | 3.06% | 2.40% | 2.65% | 20.56% | 20.29% |
|
Inficon N 17:31:59 / 11.10.24 |
1'180.00 | -2.99% | 44.62% | -0.84% | 1.37% | -10.20% | 7.27% | 7.93% |
|
Interroll N 17:31:59 / 11.10.24 |
2'480.00 | -8.43% | 4.04% | -1.78% | -3.50% | -7.29% | 2.27% | -39.03% |
|
dormakaba N 17:31:59 / 11.10.24 |
644.00 | 37.22% | 84.05% | 6.10% | 6.10% | 22.90% | 51.00% | -5.82% |
|
Kardex N 17:31:59 / 11.10.24 |
279.50 | 25.69% | 80.26% | 3.33% | 5.67% | 17.68% | 50.11% | 4.18% |
|
Klingelnberg N 17:31:59 / 11.10.24 |
15.250 | -6.10% | 2.67% | -0.97% | -3.17% | -11.34% | -7.58% | -3.75% |
|
Komax N 17:31:59 / 11.10.24 |
115.60 | -42.14% | -54.95% | -0.34% | -4.15% | -15.50% | -39.16% | -50.55% |
|
Kühne + Nagel N 17:31:59 / 11.10.24 |
221.40 | -23.67% | 2.79% | -1.42% | -10.94% | -14.05% | -16.45% | -25.70% |
|
LEM N 17:31:59 / 11.10.24 |
1'264.00 | -39.08% | -29.54% | -4.24% | -3.95% | -7.06% | -35.84% | -39.81% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Meyer Burger N 17:31:59 / 11.10.24 |
1.547 | 2.86% |
1.588 13:17 |
1.500 09:04 |
55.30 03.01.24 |
1.260 13.09.24 |
67'191 |
|
OC Oerlikon N 17:31:59 / 11.10.24 |
4.050 | -0.54% |
4.104 13:30 |
4.050 17:31 |
5.115 19.06.24 |
3.424 18.01.24 |
169'372 |
|
MCH N 17:32:01 / 11.10.24 |
3.960 | -1.00% |
3.990 12:17 |
3.950 11:49 |
5.880 13.05.24 |
3.500 07.02.24 |
1'108 |
|
medmix N 17:31:59 / 11.10.24 |
10.200 | -1.73% |
10.440 13:00 |
10.200 17:31 |
18.960 03.01.24 |
9.250 23.09.24 |
37'979 |
|
R&S Group Hldg N-A 17:31:59 / 11.10.24 |
22.00 | 2.33% |
22.10 17:07 |
21.10 09:21 |
22.10 11.10.24 |
9.800 18.03.24 |
99'606 |
|
Mikron N 17:31:59 / 11.10.24 |
16.650 | 1.52% |
16.650 17:31 |
16.300 12:04 |
20.00 09.04.24 |
14.800 17.01.24 |
4'910 |
|
Klingelnberg N 17:31:59 / 11.10.24 |
15.250 | -0.97% |
15.400 13:21 |
15.250 17:31 |
18.400 24.06.24 |
15.000 18.09.24 |
363 |
|
Montana Aerosp N 17:31:59 / 11.10.24 |
18.400 | 0.44% |
18.460 16:25 |
18.020 11:41 |
21.45 26.09.24 |
15.040 06.02.24 |
7'434 |
|
SIG Group N 17:31:59 / 11.10.24 |
19.350 | 0.26% |
19.450 17:17 |
19.250 09:02 |
20.52 12.04.24 |
15.880 19.06.24 |
555'325 |
|
Schlatter N 17:31:59 / 11.10.24 |
23.40 | -1.68% |
23.40 17:31 |
23.40 17:31 |
28.00 31.05.24 |
20.00 12.09.24 |
6 |
|
Meier Tobler N 17:31:59 / 11.10.24 |
28.00 | 1.08% |
28.35 17:19 |
27.55 14:17 |
38.25 24.01.24 |
23.85 10.09.24 |
9'759 |
|
Stadler Rail N 17:31:59 / 11.10.24 |
25.20 | -0.59% |
25.60 11:25 |
25.15 13:42 |
31.10 08.01.24 |
24.70 05.08.24 |
128'373 |
|
Accelleron N 17:31:59 / 11.10.24 |
45.00 | 1.63% |
45.00 17:31 |
44.24 09:31 |
45.68 08.10.24 |
25.76 03.01.24 |
76'726 |
|
Adecco N 17:32:35 / 11.10.24 |
28.34 | 0.28% |
28.40 09:21 |
28.02 09:03 |
41.53 03.01.24 |
26.42 11.09.24 |
586'707 |
|
Vetropack N 17:31:59 / 11.10.24 |
30.65 | -1.45% |
31.50 09:01 |
30.50 15:25 |
41.45 15.03.24 |
29.45 27.08.24 |
3'820 |
|
ABB N 17:32:18 / 11.10.24 |
49.82 | 1.32% |
49.95 16:14 |
49.10 09:24 |
52.46 15.07.24 |
35.15 19.01.24 |
1'551'833 |
|
Perrot Duval I 17:34:15 / 11.10.24 |
59.50 | -7.75% |
59.50 17:34 |
59.50 17:34 |
70.50 13.08.24 |
35.20 11.06.24 |
2 |
|
StarragTornos N 17:31:59 / 11.10.24 |
41.60 | -0.48% |
42.20 09:14 |
41.20 09:52 |
54.50 27.06.24 |
41.00 08.10.24 |
1'318 |
|
Cicor N 17:31:59 / 11.10.24 |
53.00 | 4.33% |
53.20 09:16 |
51.20 09:01 |
54.40 23.09.24 |
48.50 15.05.24 |
12'242 |
|
DKSH N 17:31:59 / 11.10.24 |
65.50 | 0.77% |
65.60 16:38 |
64.70 09:15 |
69.10 31.07.24 |
53.95 25.01.24 |
32'238 |
|
Sensirion N 17:31:59 / 11.10.24 |
69.70 | -1.55% |
70.30 15:41 |
68.90 09:16 |
84.40 18.07.24 |
57.50 22.04.24 |
3'478 |
|
CPH N 17:31:59 / 11.10.24 |
70.20 | -1.13% |
71.40 11:31 |
70.20 17:31 |
75.00 07.10.24 |
59.36 15.03.24 |
1'915 |
|
Luzerner KB N 17:31:59 / 11.10.24 |
64.90 | -0.15% |
65.30 15:06 |
64.90 17:31 |
73.50 01.02.24 |
60.50 10.09.24 |
8'170 |
|
SGS Rg 17:31:59 / 11.10.24 |
95.22 | 0.27% |
95.44 17:12 |
94.22 09:48 |
98.40 26.09.24 |
69.62 10.01.24 |
188'858 |
|
Orell Füssli N 17:31:59 / 11.10.24 |
76.00 | -1.04% |
76.00 10:15 |
75.60 09:01 |
83.60 15.04.24 |
71.40 31.01.24 |
351 |