×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 10.12.2024 - 17:33:14
- 2'662.09
- -1.38%
- -37.15
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:33:14 / 10.12.24 |
5'056.75 | -1.38% | -70.56 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:33:14 / 10.12.24 |
2'662.09 | -1.38% | -37.15 | ||||
|
Barry Callebaut N 17:30:59 / 10.12.24 |
1'292.00 | -0.92% | -12.00 | 1'287.00 | 1'289.00 | 13'611 | |
|
Bell N 17:30:59 / 10.12.24 |
266.00 | 0.57% | 1.50 | 265.00 | 266.00 | 731 | |
|
Emmi N 17:30:59 / 10.12.24 |
740.00 | -2.12% | -16.00 | 741.00 | 743.00 | 11'413 | |
|
Groupe Minoteries N 17:33:14 / 10.12.24 |
252.00 | 0.00% | 0.00 | 246.00 | 252.00 | 2 | |
|
Lindt N 17:30:59 / 10.12.24 |
98'400.00 | 0.20% | 200.00 | 97'800.00 | 98'200.00 | 107 | |
|
Lindt PS 17:30:59 / 10.12.24 |
9'845.00 | -0.66% | -65.00 | 9'850.00 | 9'860.00 | 2'080 | |
|
Nestlé N 17:34:50 / 10.12.24 |
74.46 | -1.51% | -1.14 | 74.60 | 74.62 | 5'683'463 | |
|
Orior N 17:30:59 / 10.12.24 |
40.20 | -5.74% | -2.45 | 39.80 | 40.00 | 27'640 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:30:59 / 10.12.24 |
3'425.98 | 13.97% | 40.96% | 0.05% | 1.73% | -0.08% | 16.15% | 9.56% |
|
SPI Industriegüter und Dienstleistungen PR 17:30:59 / 10.12.24 |
1'945.00 | 11.19% | 33.51% | 0.05% | 1.73% | -0.09% | 13.32% | 1.01% |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | 39.25% | 85.10% | 0.04% | 3.60% | 7.28% | 38.93% | 58.77% |
|
Accelleron N 17:36:36 / 10.12.24 |
46.76 | 82.86% | 150.82% | -5.31% | -4.80% | 7.99% | 90.08% | 0.00% |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -40.97% | -20.03% | 3.24% | 0.17% | -12.64% | -41.78% | -46.77% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.20% | -28.83% | -54.07% |
|
Bucher N 17:33:51 / 10.12.24 |
335.00 | -3.31% | -11.71% | -2.19% | 0.75% | -6.56% | -3.29% | -22.39% |
|
Burckhardt N 17:30:59 / 10.12.24 |
659.00 | 30.57% | 20.15% | 1.07% | 3.94% | 12.65% | 34.49% | 59.13% |
|
BVZ N 17:30:59 / 10.12.24 |
865.00 | -7.07% | 17.12% | -2.81% | -2.81% | -5.98% | -3.89% | 20.42% |
|
Carlo Gavazzi N 17:30:59 / 10.12.24 |
192.00 | -40.00% | -36.21% | -2.04% | -3.03% | -17.95% | -37.86% | -28.62% |
|
Cicor N 17:30:59 / 10.12.24 |
58.40 | 18.47% | 37.53% | -2.67% | -1.68% | 12.74% | 14.51% | 17.91% |
|
Comet N 17:30:59 / 10.12.24 |
266.50 | 2.56% | 38.92% | -3.44% | -7.30% | -15.53% | 8.60% | -23.60% |
|
CPH N 17:30:59 / 10.12.24 |
68.60 | 10.39% | 20.30% | 1.48% | 1.48% | 8.54% | 17.56% | 53.82% |
|
Bystronic N 17:30:59 / 10.12.24 |
309.00 | -33.79% | -50.78% | -2.52% | -3.44% | -3.59% | -34.19% | -76.17% |
|
Dätwyler I 17:30:59 / 10.12.24 |
140.60 | -27.97% | -23.59% | 2.18% | 1.44% | -18.73% | -29.63% | -63.90% |
|
DKSH N 17:36:37 / 10.12.24 |
65.40 | 13.01% | -5.98% | 0.46% | 0.62% | -2.68% | 13.44% | -10.27% |
|
Flughafen Zürich N 17:36:36 / 10.12.24 |
218.40 | 24.49% | 52.76% | 0.28% | 9.53% | 7.59% | 19.02% | 40.58% |
|
Inficon N 17:30:59 / 10.12.24 |
1'018.00 | -15.42% | 26.08% | -0.20% | -1.36% | -11.48% | -15.03% | -22.14% |
|
Interroll N 17:30:59 / 10.12.24 |
2'165.00 | -19.10% | -8.09% | 0.93% | 1.64% | -14.43% | -12.53% | -47.70% |
|
dormakaba N 17:30:59 / 10.12.24 |
666.00 | 48.02% | 98.52% | 1.22% | -2.35% | 11.00% | 54.88% | 15.27% |
|
Kardex N 17:30:59 / 10.12.24 |
272.00 | 24.54% | 78.62% | -0.18% | 4.82% | 3.42% | 29.22% | -6.54% |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | -18.29% | -10.67% | 1.50% | 0.37% | -11.18% | -17.68% | -23.43% |
|
Komax N 17:30:59 / 10.12.24 |
120.20 | -41.85% | -54.72% | 7.51% | 11.50% | -0.50% | -37.20% | -54.77% |
|
Kühne + Nagel N 17:30:59 / 10.12.24 |
211.60 | -27.16% | -1.91% | -0.84% | 3.73% | -14.12% | -23.31% | -23.93% |
|
LEM N 17:30:59 / 10.12.24 |
779.00 | -62.22% | -56.30% | 1.30% | -6.14% | -40.17% | -60.34% | -67.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
OC Oerlikon N 17:30:59 / 10.12.24 |
3.700 | 0.00% |
3.710 12:36 |
3.654 10:10 |
5.115 19.06.24 |
3.424 18.01.24 |
506'669 |
|
MCH N 17:30:59 / 10.12.24 |
3.990 | 0.00% |
3.990 17:30 |
3.950 09:00 |
5.880 13.05.24 |
3.500 07.02.24 |
208 |
|
Klingelnberg N 17:30:59 / 10.12.24 |
13.500 | 0.75% |
13.500 10:21 |
13.500 10:21 |
18.400 24.06.24 |
11.700 21.11.24 |
102 |
|
medmix N 17:30:59 / 10.12.24 |
8.790 | -0.90% |
8.950 09:00 |
8.750 10:34 |
18.960 03.01.24 |
8.330 03.12.24 |
19'265 |
|
Mikron N 17:30:59 / 10.12.24 |
13.650 | 1.87% |
13.650 17:30 |
13.300 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
4'942 |
|
SIG Group N 17:30:59 / 10.12.24 |
17.760 | -0.56% |
17.970 09:20 |
17.760 17:30 |
20.52 12.04.24 |
15.880 19.06.24 |
531'663 |
|
Montana Aerosp N 17:30:59 / 10.12.24 |
15.120 | 0.67% |
15.220 16:09 |
14.940 09:02 |
21.45 26.09.24 |
14.200 14.11.24 |
12'362 |
|
R&S Group Hldg N-A 17:30:59 / 10.12.24 |
19.500 | 1.30% |
19.600 15:49 |
18.450 09:41 |
23.70 29.10.24 |
9.800 18.03.24 |
92'691 |
|
Schlatter N 17:30:59 / 10.12.24 |
23.00 | 0.88% |
23.00 17:30 |
23.00 17:30 |
28.00 31.05.24 |
20.00 12.09.24 |
3 |
|
Stadler Rail N 17:31:08 / 10.12.24 |
20.20 | -0.25% |
20.35 11:33 |
20.05 09:00 |
31.10 08.01.24 |
18.500 19.11.24 |
162'060 |
|
Meier Tobler N 17:30:59 / 10.12.24 |
28.00 | -1.75% |
28.60 10:06 |
27.50 16:09 |
38.25 24.01.24 |
23.85 10.09.24 |
6'806 |
|
Vetropack N 17:30:59 / 10.12.24 |
25.80 | -0.96% |
26.20 12:44 |
25.75 17:19 |
41.45 15.03.24 |
25.65 05.12.24 |
17'762 |
|
Adecco N 17:36:36 / 10.12.24 |
24.20 | -0.66% |
24.36 09:00 |
23.98 11:41 |
41.53 03.01.24 |
22.48 22.11.24 |
644'453 |
|
Accelleron N 17:36:36 / 10.12.24 |
46.76 | -2.62% |
48.22 09:06 |
45.26 15:23 |
51.60 11.11.24 |
25.76 03.01.24 |
273'491 |
|
ABB N 17:31:54 / 10.12.24 |
51.28 | -1.27% |
51.94 09:13 |
51.28 17:30 |
52.48 09.12.24 |
35.15 19.01.24 |
2'227'234 |
|
StarragTornos N 17:30:59 / 10.12.24 |
36.60 | 0.00% |
36.60 09:34 |
36.60 09:34 |
54.50 27.06.24 |
35.20 18.11.24 |
237 |
|
Meyer Burger N 17:32:43 / 10.12.24 |
2.820 | -11.88% |
3.600 09:01 |
1.750 11:27 |
55.30 03.01.24 |
0.3010 21.11.24 |
3'378'457 |
|
Cicor N 17:30:59 / 10.12.24 |
58.40 | -1.02% |
59.60 09:33 |
56.80 10:41 |
60.20 02.12.24 |
48.50 15.05.24 |
3'878 |
|
DKSH N 17:36:37 / 10.12.24 |
65.40 | -0.91% |
65.90 09:05 |
65.00 15:42 |
69.10 31.07.24 |
53.95 25.01.24 |
82'246 |
|
Perrot Duval I 17:30:59 / 10.12.24 |
60.00 | 0.00% |
60.00 17:30 |
60.00 17:30 |
70.50 13.08.24 |
35.20 11.06.24 |
1 |
|
Luzerner KB N 17:30:59 / 10.12.24 |
64.00 | -0.31% |
64.40 09:45 |
63.70 17:14 |
73.50 01.02.24 |
60.50 10.09.24 |
13'828 |
|
CPH N 17:30:59 / 10.12.24 |
68.60 | 1.48% |
68.60 17:30 |
67.00 11:55 |
75.00 07.10.24 |
59.36 15.03.24 |
932 |
|
Orell Füssli N 17:30:59 / 10.12.24 |
76.80 | 0.00% |
76.80 09:00 |
76.20 15:07 |
83.60 15.04.24 |
71.40 31.01.24 |
489 |
|
Sensirion N 17:30:59 / 10.12.24 |
55.80 | -1.76% |
57.30 12:53 |
55.40 16:53 |
84.40 18.07.24 |
50.30 21.11.24 |
12'638 |
|
Skan N 17:30:59 / 10.12.24 |
72.60 | 0.00% |
72.90 09:14 |
72.00 09:00 |
86.60 23.05.24 |
69.40 19.11.24 |
4'880 |