×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 16:39:00
  • 3'342.50
  • 0.99%
  • 32.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
16:39:00 / 23.02.24
6'163.47 0.99% 60.19
SPI Nahrungsmittel und Getränke PR
16:39:00 / 23.02.24
3'342.50 0.99% 32.64
Barry Callebaut N
16:39:38 / 23.02.24
1'315.00 -0.08% -1.00 1'313.00 1'315.00 2'462
Bell N
16:27:01 / 23.02.24
260.50 0.00% 0.00 260.00 261.00 529
Emmi N
16:38:44 / 23.02.24
867.00 1.17% 10.00 865.00 868.00 668
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Lindt N
16:00:57 / 23.02.24
110'000.00 0.36% 400.00 109'600.00 110'000.00 28
Lindt PS
16:40:11 / 23.02.24
10'890.00 -0.27% -30.00 10'880.00 10'900.00 974
Nestlé N
16:40:10 / 23.02.24
95.28 1.10% 1.04 95.26 95.28 1'990'297
Orior N
16:23:44 / 23.02.24
64.40 0.00% 0.00 64.40 64.60 7'226
40.51
-0.27%
29.38
-0.61%
37.16
-0.51%
100.00
-3.85%
14.46
0.42%
377.20
0.16%
509.00
1.60%
920.00
0.00%
327.00
1.55%
50.80
1.20%
311.60
1.04%
437.50
-1.35%
187.20
-0.85%
65.80
1.31%
1'000.00
0.00%
187.20
1.79%
66.95
8.51%
1'400.00
0.86%
2'845.00
0.89%
456.00
0.44%
236.00
-1.46%
16.65
0.00%
158.60
-0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
16:39:00 / 23.02.24
3'171.58 5.51% 29.11% 1.41% 6.16% 10.08% 16.69% 20.69%
SPI Industriegüter und Dienstleistungen PR
16:39:00 / 23.02.24
1'845.57 5.51% 25.34% 1.41% 6.16% 10.08% 13.29% 11.50%
ABB N
16:38:42 / 23.02.24
40.51 8.90% 44.76% 1.17% 10.20% 15.15% 30.34% 56.97%
Accelleron N
16:39:16 / 23.02.24
29.38 12.57% 54.40% 0.20% 7.46% 17.15% 30.75% 0.00%
Adecco N
16:35:33 / 23.02.24
37.16 -9.50% 22.62% 1.39% -0.83% -11.48% 9.55% -35.22%
Adval Tech N
14:57:39 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Aluflexpack N
16:40:02 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Bucher N
16:38:14 / 23.02.24
377.20 6.63% -2.64% 0.21% 3.51% 7.53% -11.29% -16.72%
Burckhardt N
16:28:32 / 23.02.24
509.00 -1.18% -9.07% 4.84% 1.60% 4.84% -12.24% 51.36%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Carlo Gavazzi N
14:34:26 / 23.02.24
327.00 0.63% 6.98% 0.62% 7.92% 5.83% 7.57% 69.92%
Cicor N
15:41:59 / 23.02.24
50.80 0.80% 17.02% 0.00% 2.01% 7.86% 13.14% 8.08%
Comet N
16:39:40 / 23.02.24
311.60 16.29% 57.51% -2.93% 9.64% 31.26% 49.09% 38.30%
Bystronic N
14:57:17 / 23.02.24
437.50 -6.93% -30.81% -6.22% 0.23% -9.04% -42.05% -64.80%
Dätwyler I
16:10:23 / 23.02.24
187.20 -3.28% 2.61% 1.52% 3.43% -3.60% -0.64% -31.35%
DKSH N
16:39:23 / 23.02.24
65.80 11.22% -7.48% 2.65% 15.85% 14.53% -16.12% -7.48%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
Flughafen Zürich N
16:35:50 / 23.02.24
187.20 4.73% 28.51% 2.97% 4.23% 0.05% 12.84% 19.49%
Georg Fischer N
16:40:09 / 23.02.24
66.95 0.98% 9.01% 6.52% 13.19% 16.54% 5.85% 2.49%
Inficon N
16:34:05 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Interroll N
16:34:40 / 23.02.24
2'845.00 5.62% 20.00% 5.37% 14.49% 16.12% -5.32% -7.08%
dormakaba N
16:40:05 / 23.02.24
456.00 0.00% 34.12% -0.33% 1.90% -2.67% 11.22% -19.07%
Kardex N
16:30:42 / 23.02.24
236.00 9.86% 57.57% 0.85% 5.36% 13.73% 36.57% 18.27%
Klingelnberg N
17:30:27 / 22.02.24
16.650 1.52% 11.00% -3.20% 2.46% -0.89% 4.06% -22.92%
Komax N
16:24:30 / 23.02.24
158.60 -20.80% -38.33% -3.76% -8.43% -17.05% -45.59% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Meyer Burger N
16:40:07 / 23.02.24
0.0838 -7.30% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
57'408'818
MCH N
15:06:23 / 23.02.24
4.520 4.63% 4.520
15:06
4.360
09:39
4.560
22.02.24
3.500
07.02.24
28'348
OC Oerlikon N
16:36:16 / 23.02.24
4.400 -2.57% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
596'410
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'848
Aluflexpack N
16:40:02 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'277
Mikron N
16:29:37 / 23.02.24
16.800 1.82% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
1'856
Klingelnberg N
17:30:27 / 22.02.24
16.650 0.00% 17.500
15.01.24
15.600
29.01.24
1'004
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 15.500
10:29
15.200
13:04
18.660
24.01.24
15.040
06.02.24
6'195
medmix N
16:36:12 / 23.02.24
16.440 -0.60% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
21'598
SIG Combibloc N
16:36:34 / 23.02.24
17.870 0.11% 18.060
10:39
17.850
13:45
19.550
03.01.24
17.100
12.02.24
355'775
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Accelleron N
16:39:16 / 23.02.24
29.38 -0.61% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
90'484
Stadler Rail N
16:36:13 / 23.02.24
28.48 -1.04% 28.84
09:05
28.40
13:53
31.10
08.01.24
26.38
18.01.24
26'311
Meier Tobler N
16:39:37 / 23.02.24
33.85 -0.29% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
8'636
Vetropack N
16:39:15 / 23.02.24
35.60 0.99% 35.70
15:47
35.00
09:00
39.20
03.01.24
34.10
15.02.24
3'076
ABB N
16:38:42 / 23.02.24
40.51 -0.27% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'822'712
Adecco N
16:35:33 / 23.02.24
37.16 -0.51% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
113'943
Starrag Group N
16:00:01 / 23.02.24
44.80 -1.75% 45.60
09:52
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'049
Cicor N
15:41:59 / 23.02.24
50.80 1.20% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'652
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
DKSH N
16:39:23 / 23.02.24
65.80 1.31% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
10'602
Georg Fischer N
16:40:09 / 23.02.24
66.95 8.51% 67.10
15:42
64.35
09:06
67.10
23.02.24
56.40
17.01.24
274'577
Luzerner KB N
16:38:05 / 23.02.24
71.80 0.98% 71.90
16:29
71.00
09:38
73.50
01.02.24
70.00
07.02.24
2'777
Orell Füssli N
14:04:59 / 23.02.24
73.80 0.82% 73.80
11:10
73.80
11:10
75.20
03.01.24
71.40
31.01.24
136
Skan N
16:21:43 / 23.02.24
81.80 -0.12% 81.90
09:00
81.40
14:41
82.00
14.02.24
72.90
12.01.24
2'664

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:40 / 23.02.24
11'499.23 0.99%
Eurozone 50
16:55 / 23.02.24
495.57 0.34%
L&S Dax
16:55 / 23.02.24
17'419.00 0.02%
S&P 500 (ETF SPY)
16:40 / 23.02.24
509.52 0.40%
VSMI Vola-Index
16:40 / 23.02.24
11.128 -3.16%
EUR/CHF
16:55 / 23.02.24
0.9534 0.08%
USD/CHF
16:55 / 23.02.24
0.8812 0.11%
Gold 1 Uz
16:55 / 23.02.24
2'029.70 0.25%
Rohöl Brent
16:55 / 23.02.24
81.65 -2.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:40 / 23.02.24
11'499.23 0.99%

Top 5zur Gesamtübersicht

ABB N
16:38 / 23.02.24
40.51 -0.27%
Alcon N
16:40 / 23.02.24
70.66 -0.06%
Richemont N
16:39 / 23.02.24
137.80 1.51%
Geberit N
16:39 / 23.02.24
524.20 1.67%
Givaudan N
16:40 / 23.02.24
3'795.00 1.17%
Holcim N
16:39 / 23.02.24
69.42 0.55%
Kühne + Nagel N
16:38 / 23.02.24
288.10 -0.07%
Logitech N
16:40 / 23.02.24
78.92 1.02%
Lonza N
16:39 / 23.02.24
464.20 1.04%
Nestlé N
16:40 / 23.02.24
95.28 1.10%
Novartis N
16:40 / 23.02.24
91.62 1.16%
Partners N
16:40 / 23.02.24
1'251.50 0.81%
Roche GS
16:40 / 23.02.24