Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 12:46:59 / 24.03.25 |
1'202.00 | -1.07% | -13.00 | 1'202.00 | 1'203.00 | 3'167 | |
Bell N 11:39:47 / 24.03.25 |
253.50 | 0.00% | 0.00 | 251.50 | 253.50 | 547 | |
Emmi N 12:34:39 / 24.03.25 |
808.00 | -0.98% | -8.00 | 807.00 | 809.00 | 899 | |
Groupe Minoteries N 10:23:38 / 24.03.25 |
260.00 | -2.99% | -8.00 | 260.00 | 266.00 | 91 | |
Lindt N 12:06:18 / 24.03.25 |
113'800.00 | -0.87% | -1'000.00 | 113'800.00 | 114'200.00 | 16 | |
Lindt PS 12:34:46 / 24.03.25 |
11'820.00 | -0.67% | -80.00 | 11'810.00 | 11'830.00 | 360 | |
Nestlé N 12:50:08 / 24.03.25 |
90.42 | -1.37% | -1.26 | 90.42 | 90.44 | 728'021 | |
Orior N 12:37:52 / 24.03.25 |
19.720 | -0.90% | -0.18 | 19.720 | 19.780 | 14'931 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | -0.54% | 2.83% | 15.18% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | -0.54% | 0.47% | 6.25% |
ABB N 12:49:40 / 24.03.25 |
50.14 | 1.87% | 34.02% | 1.64% | 0.66% | 2.18% | 19.92% | 57.93% |
Accelleron N 12:44:01 / 24.03.25 |
44.62 | -5.48% | 68.09% | -1.06% | 3.72% | -4.45% | 38.92% | 0.00% |
Adecco N 12:46:46 / 24.03.25 |
26.80 | 19.68% | -35.16% | -6.62% | 14.92% | 19.86% | -23.54% | -38.43% |
Bucher N 12:39:29 / 24.03.25 |
378.50 | 16.87% | 7.87% | -2.32% | 0.26% | 16.10% | -4.80% | -1.80% |
Burckhardt N 12:35:46 / 24.03.25 |
606.00 | -6.33% | 19.72% | -4.11% | -6.34% | -6.48% | 8.21% | 23.50% |
BVZ N 17:30:43 / 21.03.25 |
995.00 | 11.17% | 8.15% | 4.19% | 5.85% | 16.37% | 1.53% | 40.14% |
Carlo Gavazzi N 10:28:01 / 24.03.25 |
201.00 | 8.99% | -37.50% | -1.48% | -6.94% | 9.54% | -37.19% | -29.82% |
Cicor N 12:14:27 / 24.03.25 |
96.60 | 66.67% | 100.80% | -1.23% | 34.17% | 61.00% | 93.20% | 76.06% |
Comet N 12:35:19 / 24.03.25 |
233.00 | -6.24% | -12.14% | -2.31% | -14.34% | -6.24% | -26.73% | -15.43% |
CPH N 11:18:29 / 24.03.25 |
71.20 | -0.54% | 19.21% | -1.39% | -6.32% | -3.00% | 11.29% | 57.83% |
Bystronic N 11:19:15 / 24.03.25 |
330.00 | 7.42% | -30.12% | 2.17% | 5.77% | 6.45% | -21.62% | -66.90% |
Dätwyler I 12:42:00 / 24.03.25 |
119.40 | -10.96% | -39.24% | -3.71% | -9.27% | -10.36% | -36.83% | -63.62% |
DKSH N 12:27:23 / 24.03.25 |
73.30 | 8.47% | 25.00% | 1.81% | 2.37% | 8.92% | 15.98% | -8.52% |
Flughafen Zürich N 12:41:16 / 24.03.25 |
214.60 | -1.56% | 21.98% | 1.51% | -2.45% | -1.38% | 4.89% | 29.43% |
Inficon N 12:38:14 / 24.03.25 |
968.00 | -6.27% | -19.49% | -4.16% | -15.97% | -6.56% | -26.89% | -12.84% |
Interroll N 12:04:19 / 24.03.25 |
2'300.00 | 16.35% | -13.11% | -3.16% | 2.91% | 15.35% | -24.22% | -29.27% |
dormakaba N 11:46:10 / 24.03.25 |
684.00 | 5.75% | 50.00% | -0.29% | -2.01% | 6.21% | 46.78% | 34.06% |
Kardex N 12:35:41 / 24.03.25 |
248.00 | -9.24% | 12.61% | -3.13% | -9.82% | -8.32% | 0.40% | 6.51% |
Klingelnberg N 11:59:40 / 24.03.25 |
12.550 | -6.42% | -24.39% | -2.33% | -3.46% | -5.28% | -23.01% | -22.98% |
Komax N 12:35:26 / 24.03.25 |
114.20 | 0.00% | -42.64% | 0.35% | -9.37% | -0.70% | -33.45% | -56.67% |
Kühne + Nagel N 12:45:00 / 24.03.25 |
213.50 | 2.26% | -26.67% | 0.85% | -1.75% | 2.74% | -12.57% | -27.50% |
LEM N 12:45:15 / 24.03.25 |
757.00 | 3.37% | -63.08% | -9.67% | -15.89% | 2.16% | -54.29% | -66.33% |
Luzerner KB N 12:30:07 / 24.03.25 |
69.90 | 8.61% | -3.61% | 1.60% | 1.16% | 9.39% | -1.13% | -16.59% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Meyer Burger N 12:33:10 / 24.03.25 |
1.590 | 5.72% |
1.656 11:02 |
1.578 09:04 |
4.000 20.01.25 |
1.030 07.03.25 |
60'527 |
OC Oerlikon N 12:34:43 / 24.03.25 |
4.140 | 0.39% |
4.174 09:03 |
4.100 10:28 |
4.304 20.02.25 |
3.346 13.01.25 |
174'381 |
MCH N 12:46:34 / 24.03.25 |
3.660 | -2.40% |
3.740 09:01 |
3.660 09:41 |
4.370 15.01.25 |
3.460 18.03.25 |
2'586 |
medmix N-Unty 12:48:07 / 24.03.25 |
10.760 | 0.00% |
10.960 09:01 |
10.720 09:06 |
13.720 24.02.25 |
8.950 03.01.25 |
7'239 |
Klingelnberg N 11:59:40 / 24.03.25 |
12.550 | 1.21% |
12.550 11:59 |
12.500 11:49 |
14.200 08.01.25 |
12.050 14.02.25 |
544 |
Mikron N 11:41:31 / 24.03.25 |
17.100 | -0.58% |
17.250 09:01 |
17.100 09:01 |
17.250 21.03.25 |
13.850 03.01.25 |
668 |
Montana Aero N-Unty 12:36:08 / 24.03.25 |
17.920 | -0.55% |
18.200 09:22 |
17.840 12:35 |
18.900 07.03.25 |
14.140 03.01.25 |
5'462 |
SIG Group N 12:49:54 / 24.03.25 |
17.560 | -0.96% |
17.850 09:02 |
17.560 12:49 |
20.84 21.02.25 |
17.450 26.02.25 |
87'829 |
R&S Group Hldg N-A 12:48:45 / 24.03.25 |
19.250 | 4.62% |
19.350 12:45 |
18.750 09:01 |
21.50 16.01.25 |
16.050 04.03.25 |
66'216 |
Schlatter N 11:49:57 / 24.03.25 |
21.40 | -0.93% |
21.40 09:01 |
20.40 10:30 |
22.60 16.01.25 |
20.40 18.03.25 |
251 |
Stadler Rail N 12:32:11 / 24.03.25 |
21.95 | -0.23% |
22.35 09:03 |
21.70 10:34 |
23.65 18.03.25 |
19.560 03.02.25 |
83'656 |
Adecco N 12:46:46 / 24.03.25 |
26.80 | 0.15% |
27.22 09:01 |
26.58 10:26 |
29.72 18.03.25 |
20.32 13.01.25 |
169'671 |
Vetropack N 12:37:36 / 24.03.25 |
27.90 | -2.62% |
28.60 09:01 |
27.60 11:11 |
30.40 18.03.25 |
23.15 14.01.25 |
12'072 |
Meier Tobler N 12:34:47 / 24.03.25 |
33.50 | -2.05% |
34.50 09:08 |
32.85 10:49 |
34.80 21.03.25 |
26.60 14.01.25 |
6'754 |
StarragTornos N 10:54:29 / 24.03.25 |
39.60 | 0.00% |
40.00 09:01 |
39.60 10:02 |
42.20 16.01.25 |
36.00 13.02.25 |
301 |
Accelleron N 12:44:01 / 24.03.25 |
44.62 | 1.09% |
45.02 10:22 |
44.24 09:07 |
47.34 07.01.25 |
41.50 04.03.25 |
36'301 |
ABB N 12:49:40 / 24.03.25 |
50.14 | 0.30% |
50.54 09:08 |
49.93 10:58 |
54.00 24.01.25 |
46.46 04.03.25 |
509'582 |
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | 0.00% |
60.00 07.01.25 |
46.80 10.02.25 |
36 | ||
Luzerner KB N 12:30:07 / 24.03.25 |
69.90 | 0.72% |
70.00 12:17 |
69.10 09:33 |
70.90 13.02.25 |
63.60 03.01.25 |
10'151 |
DKSH N 12:27:23 / 24.03.25 |
73.30 | 0.41% |
73.30 09:01 |
72.70 11:12 |
73.30 24.03.25 |
67.00 12.02.25 |
18'183 |
Skan N 11:55:42 / 24.03.25 |
72.20 | 0.00% |
73.30 09:01 |
71.50 11:20 |
80.90 22.01.25 |
70.40 20.03.25 |
3'137 |
Sensirion N 12:35:26 / 24.03.25 |
74.70 | -1.32% |
76.50 09:12 |
74.30 11:19 |
81.00 18.03.25 |
52.10 16.01.25 |
8'452 |
CPH N 11:18:29 / 24.03.25 |
71.20 | -2.47% |
72.60 09:01 |
70.80 10:52 |
84.00 10.02.25 |
69.40 04.03.25 |
716 |