Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 3.44% | 31.00 | 0.0000 | 927.50 | 12'041 | |
Bell N 17:30:43 / 02.07.25 |
251.50 | -0.59% | -1.50 | 250.00 | 252.00 | 1'016 | |
Emmi N 17:30:57 / 02.07.25 |
790.00 | -1.62% | -13.00 | 790.00 | 792.00 | 3'629 | |
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 3.45% | 8.00 | 232.00 | 238.00 | 2 | |
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.15% | 200.00 | 131'800.00 | 133'000.00 | 128 | |
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% | -30.00 | 13'340.00 | 13'400.00 | 1'676 | |
Nestlé N 17:35:01 / 02.07.25 |
79.08 | -0.09% | -0.07 | 0.0000 | 0.0000 | 2'136'119 | |
Orior N 17:30:43 / 02.07.25 |
12.540 | -2.03% | -0.26 | 12.600 | 12.660 | 11'940 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.85% | 25.17% | 2.62% | -0.34% | 20.24% | -6.44% | 91.78% |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 18.20% | 110.21% | 2.11% | 14.35% | 49.49% | 54.05% | 0.00% |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 6.62% | -42.23% | 9.89% | 10.28% | 20.54% | -19.43% | -27.07% |
Bucher N 17:30:45 / 02.07.25 |
389.50 | 19.48% | 10.28% | 1.96% | -2.50% | 22.68% | 8.50% | 16.48% |
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 1.08% | 29.19% | 3.58% | 5.72% | 30.39% | 9.56% | 66.67% |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 8.94% | 5.98% | 2.06% | -0.50% | 7.03% | 0.51% | 28.29% |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
Cicor N 17:30:43 / 02.07.25 |
164.50 | 169.17% | 224.30% | 11.15% | 27.03% | 90.39% | 215.13% | 253.39% |
Comet N 17:37:31 / 02.07.25 |
253.20 | -0.20% | -6.49% | 0.40% | 13.04% | 34.25% | -31.94% | 68.25% |
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.54% | 20.52% | 1.37% | 6.94% | 22.92% | 8.82% | 40.33% |
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 20.97% | -21.30% | 0.40% | 1.63% | 53.59% | -0.66% | -45.41% |
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -10.21% | -38.73% | 2.56% | 4.17% | 10.70% | -31.58% | -39.29% |
DKSH N 17:30:57 / 02.07.25 |
62.50 | -8.17% | 5.82% | 2.29% | -3.55% | 12.21% | 0.16% | -21.42% |
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 3.77% | 28.59% | -0.18% | -2.79% | 14.51% | 10.59% | 50.63% |
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.93% | -12.44% | 0.38% | 4.59% | 34.19% | -24.39% | 38.95% |
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | -0.40% | -25.62% | 9.84% | 2.55% | 18.24% | -28.21% | -7.41% |
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 12.89% | 60.13% | -0.14% | -1.78% | 18.45% | 54.62% | 74.34% |
Kardex N 17:30:57 / 02.07.25 |
280.00 | 1.85% | 26.38% | 8.95% | 8.95% | 43.59% | 21.21% | 72.62% |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -3.40% | -21.95% | 0.80% | 3.28% | 14.03% | -29.21% | -14.67% |
Komax N 17:31:47 / 02.07.25 |
98.50 | -15.57% | -51.57% | 4.12% | -13.14% | 12.70% | -26.60% | -58.33% |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -17.13% | -40.58% | 0.84% | -6.05% | 3.80% | -35.12% | -23.30% |
LEM N 17:30:43 / 02.07.25 |
832.00 | 10.93% | -60.39% | 4.39% | 5.85% | 41.98% | -38.82% | -54.93% |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 11.27% | -1.25% | -0.14% | 4.44% | 6.17% | 6.65% | -12.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
OC Oerlikon N 17:30:43 / 02.07.25 |
3.772 | 1.40% |
3.788 13:28 |
3.738 11:04 |
4.304 20.02.25 |
2.210 07.04.25 |
344'792 |
MCH N 17:30:43 / 02.07.25 |
3.790 | 1.07% |
3.790 17:30 |
3.780 16:23 |
4.370 15.01.25 |
2.940 24.04.25 |
53 |
medmix N 17:32:50 / 02.07.25 |
11.940 | 2.05% |
12.000 10:02 |
11.800 09:28 |
13.720 24.02.25 |
8.350 07.04.25 |
39'396 |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -1.56% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
3'477 |
Mikron N 17:30:43 / 02.07.25 |
15.600 | -2.26% |
15.900 09:57 |
15.540 12:01 |
17.850 26.03.25 |
13.850 03.01.25 |
9'025 |
SIG Group N 17:30:43 / 02.07.25 |
14.720 | 1.03% |
14.890 12:22 |
14.560 09:08 |
20.84 21.02.25 |
14.350 01.07.25 |
1'009'224 |
Stadler Rail N 17:30:43 / 02.07.25 |
19.580 | 1.87% |
19.590 16:39 |
19.270 14:53 |
23.65 18.03.25 |
17.150 07.04.25 |
116'894 |
Schlatter N 17:30:43 / 02.07.25 |
22.80 | -8.06% |
22.80 14:44 |
22.00 13:31 |
25.00 04.06.25 |
18.100 14.05.25 |
830 |
Montana Aero N 17:32:53 / 02.07.25 |
24.45 | 0.41% |
24.75 09:19 |
23.95 11:25 |
26.50 30.06.25 |
13.300 09.04.25 |
41'648 |
R&S Group Hldg N-A 17:30:43 / 02.07.25 |
29.00 | 2.47% |
29.00 17:30 |
28.20 09:00 |
29.60 16.06.25 |
15.700 07.04.25 |
57'122 |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 4.36% |
24.90 17:06 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 |
Vetropack N 17:30:57 / 02.07.25 |
32.15 | 1.74% |
32.50 11:47 |
31.70 09:38 |
35.85 10.06.25 |
23.15 14.01.25 |
19'871 |
Meier Tobler N 17:30:43 / 02.07.25 |
38.80 | 0.00% |
39.35 10:05 |
38.30 15:38 |
40.40 04.06.25 |
26.60 14.01.25 |
4'485 |
StarragTornos N 17:30:43 / 02.07.25 |
33.60 | 1.82% |
33.60 17:30 |
33.00 15:11 |
42.20 16.01.25 |
31.00 19.06.25 |
142 |
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.79% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
1'954'355 |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.63% |
55.85 09:04 |
54.55 14:42 |
56.30 27.06.25 |
30.00 07.04.25 |
130'317 |
Perrot Duval I 17:32:52 / 02.07.25 |
46.40 | -20.00% |
46.40 17:32 |
46.40 17:32 |
70.00 22.05.25 |
46.40 02.07.25 |
192 |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 |
DKSH N 17:30:57 / 02.07.25 |
62.50 | 1.13% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
50'580 |
Skan N 17:31:54 / 02.07.25 |
71.50 | -0.28% |
72.40 09:00 |
70.90 14:29 |
80.90 22.01.25 |
56.00 07.04.25 |
23'607 |
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.27% |
74.00 15:12 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
209 |
Sensirion N 17:38:54 / 02.07.25 |
79.60 | -0.38% |
82.00 09:22 |
78.50 14:45 |
85.60 30.06.25 |
48.75 09.04.25 |
15'209 |