×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 16:39:00
- 2'685.19
- 0.28%
- 7.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 16:39:00 / 13.12.24 |
2'685.19 | 0.28% | 7.60 | ||||
|
SPI Nahrung und Getränke TR 16:39:00 / 13.12.24 |
5'100.63 | 0.28% | 14.44 | ||||
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'800.00 | 99'000.00 | 14 | |
|
Groupe Minoteries N 16:10:48 / 13.12.24 |
258.00 | 0.00% | 0.00 | 252.00 | 258.00 | 54 | |
|
Bell N 16:39:10 / 13.12.24 |
265.50 | -0.19% | -0.50 | 264.50 | 266.00 | 148 | |
|
Lindt PS 16:35:28 / 13.12.24 |
10'010.00 | 0.55% | 55.00 | 10'000.00 | 10'010.00 | 974 | |
|
Emmi N 16:36:13 / 13.12.24 |
743.00 | 0.54% | 4.00 | 743.00 | 745.00 | 1'879 | |
|
Barry Callebaut N 16:38:19 / 13.12.24 |
1'288.00 | 0.63% | 8.00 | 1'287.00 | 1'289.00 | 2'743 | |
|
Orior N 16:36:32 / 13.12.24 |
41.00 | -1.44% | -0.60 | 41.00 | 41.15 | 17'998 | |
|
Nestlé N 16:39:44 / 13.12.24 |
75.10 | 0.27% | 0.20 | 75.08 | 75.10 | 2'325'425 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 16:39:00 / 13.12.24 |
3'430.20 | 14.11% | 40.42% | -0.72% | 1.74% | 0.36% | 13.14% | 10.01% |
|
SPI Industriegüter und Dienstleistungen PR 16:39:00 / 13.12.24 |
1'947.39 | 11.33% | 33.00% | -0.72% | 1.74% | 0.35% | 10.38% | 1.42% |
|
ABB N 16:39:51 / 13.12.24 |
51.68 | 38.93% | 84.68% | -0.62% | 3.67% | 7.58% | 36.83% | 59.34% |
|
Accelleron N 16:39:51 / 13.12.24 |
47.52 | 80.65% | 147.79% | -2.46% | -6.46% | 9.59% | 85.63% | 0.00% |
|
Adecco N 16:39:11 / 13.12.24 |
22.98 | -44.17% | -24.36% | -4.01% | -4.25% | -18.39% | -45.21% | -49.17% |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Bucher N 16:27:54 / 13.12.24 |
332.00 | -5.58% | -13.78% | -2.50% | -1.04% | -9.66% | -5.47% | -23.05% |
|
Burckhardt N 16:37:12 / 13.12.24 |
659.00 | 30.77% | 20.33% | 0.15% | 2.97% | 12.84% | 27.96% | 60.34% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | -38.91% | -35.05% | 0.26% | -2.25% | -15.00% | -35.05% | -27.59% |
|
Cicor N 16:21:31 / 13.12.24 |
57.00 | 15.66% | 34.27% | -4.04% | 0.00% | 8.37% | 15.62% | 12.93% |
|
Comet N 16:39:44 / 13.12.24 |
266.00 | 1.06% | 36.87% | -2.92% | -4.66% | -15.02% | -0.37% | -22.09% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -34.31% | -51.17% | -3.42% | -3.12% | -5.61% | -36.27% | -76.29% |
|
Dätwyler I 16:25:17 / 13.12.24 |
142.40 | -27.15% | -22.72% | 2.15% | 3.79% | -16.33% | -30.20% | -63.26% |
|
DKSH N 15:59:10 / 13.12.24 |
65.40 | 12.16% | -6.70% | 0.77% | -0.76% | 1.40% | 15.04% | -10.82% |
|
Flughafen Zürich N 16:40:01 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
Inficon N 16:39:07 / 13.12.24 |
1'014.00 | -15.92% | 25.34% | 0.20% | -2.69% | -11.21% | -14.07% | -20.53% |
|
Interroll N 16:27:10 / 13.12.24 |
2'070.00 | -20.79% | -10.00% | -3.94% | -1.90% | -20.99% | -25.41% | -47.97% |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | 47.58% | 97.93% | -1.77% | -1.48% | 9.52% | 48.06% | 14.53% |
|
Kardex N 16:30:07 / 13.12.24 |
273.00 | 25.69% | 80.26% | 0.37% | 6.64% | -0.55% | 23.25% | -4.53% |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | -13.41% | -5.33% | 5.19% | 9.23% | -12.88% | -11.25% | -20.22% |
|
Komax N 16:31:54 / 13.12.24 |
114.80 | -40.95% | -54.02% | 1.95% | 2.14% | -2.88% | -41.84% | -53.20% |
|
Kühne + Nagel N 16:39:53 / 13.12.24 |
206.90 | -29.26% | -4.74% | -1.90% | -0.96% | -10.74% | -29.17% | -26.10% |
|
LEM N 16:29:51 / 13.12.24 |
780.00 | -62.02% | -56.08% | 1.30% | -4.65% | -41.62% | -61.95% | -66.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 16:39:00 / 13.12.24 |
1'947.39 | -0.30% |
1'960.25 09:27 |
1'945.50 16:33 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 16:39:00 / 13.12.24 |
3'430.20 | -0.30% |
3'452.85 09:27 |
3'426.87 16:33 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Perrot Duval I 17:30:18 / 12.12.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
StarragTornos N 16:30:22 / 13.12.24 |
36.20 | -1.09% |
36.20 16:30 |
36.00 09:00 |
54.50 27.06.24 |
35.20 18.11.24 |
25 |
|
Orell Füssli N 16:22:35 / 13.12.24 |
76.60 | -0.26% |
76.80 13:52 |
76.60 12:18 |
83.60 15.04.24 |
71.40 31.01.24 |
33 |
|
Phoenix Mecano N 16:38:04 / 13.12.24 |
421.00 | -0.94% |
425.00 10:20 |
416.00 16:28 |
536.00 15.05.24 |
416.00 13.12.24 |
191 |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -0.64% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
213 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Schweiter Techn N 16:25:10 / 13.12.24 |
400.50 | -1.48% |
409.50 12:32 |
400.50 16:25 |
528.00 02.04.24 |
372.00 05.08.24 |
302 |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
352 | ||
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | 0.00% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
521 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
LEM N 16:29:51 / 13.12.24 |
780.00 | -1.02% |
800.00 09:01 |
777.00 16:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
844 |
|
Interroll N 16:27:10 / 13.12.24 |
2'070.00 | -2.13% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
850 |
|
Rieter N 16:29:53 / 13.12.24 |
85.50 | -1.72% |
87.80 11:16 |
85.40 15:52 |
138.00 28.05.24 |
80.00 17.01.24 |
968 |
|
Inficon N 16:39:07 / 13.12.24 |
1'014.00 | 0.00% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'204 |
|
Kardex N 16:30:07 / 13.12.24 |
273.00 | -0.36% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'206 |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | -0.45% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'584 |
|
Skan N 16:12:48 / 13.12.24 |
73.00 | -0.14% |
73.90 12:42 |
72.50 10:20 |
86.60 23.05.24 |
69.40 19.11.24 |
2'790 |
|
Mikron N 15:57:36 / 13.12.24 |
13.550 | 1.12% |
13.650 11:06 |
13.400 09:00 |
20.00 09.04.24 |
13.100 06.12.24 |
2'850 |
|
Burckhardt N 16:37:12 / 13.12.24 |
659.00 | -0.60% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'360 |
|
MCH N 15:52:44 / 13.12.24 |
3.950 | -1.00% |
3.990 09:13 |
3.950 15:52 |
5.880 13.05.24 |
3.500 07.02.24 |
4'216 |
|
Dätwyler I 16:25:17 / 13.12.24 |
142.40 | 0.14% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'489 |