×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 18.07.2024 - 17:31:08
  • 3'311.36
  • 0.62%
  • 20.35
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Barry Callebaut N
17:31:08 / 18.07.24
1'434.00 -0.21% -3.00 1'432.00 1'437.00
Bell N
17:31:08 / 18.07.24
258.50 -0.39% -1.00 257.50 258.50
Emmi N
17:31:08 / 18.07.24
924.00 0.54% 5.00 920.00 921.00
Groupe Minoteries N
17:31:08 / 18.07.24
228.00 5.56% 12.00 228.00 230.00
Lindt N
17:31:08 / 18.07.24
106'000.00 -0.38% -400.00 105'600.00 106'200.00
Lindt PS
17:31:08 / 18.07.24
10'800.00 0.84% 90.00 10'790.00 10'810.00
Nestlé N
17:39:36 / 18.07.24
94.24 0.66% 0.62 0.0000 0.0000
Orior N
17:38:20 / 18.07.24
55.80 0.18% 0.10 56.00 56.00
SPI Nahrungsmittel und Getränke PR
17:31:08 / 18.07.24
3'311.36 0.62% 20.35
SPI Nahrung und Getränke TR
17:31:08 / 18.07.24
6'290.06 0.62% 38.65
48.30
-5.63%
42.90
0.75%
31.02
1.11%
95.00
0.00%
363.50
0.14%
610.00
0.33%
980.00
1.55%
266.00
-0.37%
52.00
0.00%
361.50
-3.86%
381.00
1.20%
177.20
2.19%
67.30
0.60%
200.40
-0.79%
1'348.00
-1.61%
2'735.00
0.55%
522.00
-0.38%
236.50
0.42%
17.25
-0.86%
138.60
0.43%
257.90
0.35%
1'414.00
-0.14%
66.40
0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 15.30% 45.79% -2.60% -2.71% 6.22% 18.54% 14.49%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 12.51% 38.10% -2.60% -2.77% 5.48% 15.64% 5.54%
ABB N
17:37:46 / 18.07.24
48.30 37.21% 82.39% -4.92% -5.74% 8.51% 39.68% 63.48%
Accelleron N
17:31:08 / 18.07.24
42.90 62.15% 122.41% 12.89% 18.05% 21.39% 101.60% 0.00%
Adecco N
17:31:53 / 18.07.24
31.02 -25.66% 0.72% 3.06% -2.39% -0.32% -6.20% -49.95%
Adval Tech N
16:07:56 / 18.07.24
95.00 -15.18% -32.14% 0.00% -2.06% -5.00% -20.83% -46.02%
Bucher N
17:31:08 / 18.07.24
363.50 2.77% -6.15% 0.55% 1.54% 1.96% -7.60% -25.00%
Burckhardt N
17:31:08 / 18.07.24
610.00 19.92% 10.34% 0.16% 3.57% 5.35% 24.74% 66.12%
BVZ N
16:34:50 / 18.07.24
980.00 4.89% 32.19% -1.01% -5.77% -6.67% 15.57% 16.97%
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -16.56% -11.30% -2.56% -10.44% -11.33% -28.69% -0.74%
Cicor N
17:31:08 / 18.07.24
52.00 4.42% 21.21% 0.39% 0.78% 5.69% 23.52% -10.63%
Comet N
17:36:20 / 18.07.24
361.50 41.78% 92.03% -4.99% -3.98% 23.38% 61.10% 47.16%
Bystronic N
17:31:08 / 18.07.24
381.00 -20.99% -41.26% -2.43% -7.75% -4.75% -38.75% -70.12%
Dätwyler I
17:31:08 / 18.07.24
177.20 -11.17% -5.76% 0.68% -1.01% 0.45% -3.28% -46.23%
DKSH N
17:31:08 / 18.07.24
67.30 14.55% -4.70% 8.03% 8.37% 12.73% -1.25% -11.68%
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 15.03% 41.16% -0.79% 1.57% 7.22% 10.90% 37.60%
Inficon N
17:31:08 / 18.07.24
1'348.00 13.60% 69.34% -3.71% -6.00% 5.97% 37.13% 25.69%
Interroll N
17:36:20 / 18.07.24
2'735.00 1.87% 15.74% -0.18% 6.84% -4.20% -0.91% -32.17%
dormakaba N
17:31:08 / 18.07.24
522.00 15.42% 54.80% 10.01% 11.06% 10.36% 24.58% -15.96%
Kardex N
17:31:08 / 18.07.24
236.50 8.03% 54.93% 0.64% -0.63% 0.00% 14.81% 2.61%
Klingelnberg N
17:31:08 / 18.07.24
17.250 6.10% 16.00% -1.43% 0.58% -2.27% -6.25% -11.00%
Komax N
17:31:08 / 18.07.24
138.60 -31.17% -46.41% -0.43% 2.82% -11.94% -35.83% -49.26%
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 -11.32% 19.42% -0.65% -0.35% 8.13% -3.77% -18.20%
LEM N
17:31:08 / 18.07.24
1'414.00 -31.76% -21.07% 1.58% -4.07% -11.63% -31.53% -32.25%
Luzerner KB N
17:31:08 / 18.07.24
66.40 -7.92% -18.49% 0.00% -1.04% -2.06% -10.27% -19.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.07.24
3'466.10 -2.97% 3'564.36
09:03
3'440.37
09:57
3'626.52
15.07.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.07.24
1'968.09 -2.97% 2'023.88
09:03
1'953.48
09:57
2'059.18
15.07.24
1'667.56
19.01.24
ABB N
17:37:46 / 18.07.24
48.30 -5.63% 48.94
16:00
47.57
09:32
52.46
15.07.24
35.15
19.01.24
4'630'668
Accelleron N
17:31:08 / 18.07.24
42.90 0.75% 43.42
10:40
42.32
09:01
43.42
18.07.24
25.76
03.01.24
220'021
Adecco N
17:31:53 / 18.07.24
31.02 1.11% 31.28
15:58
30.16
09:08
41.53
03.01.24
28.88
09.07.24
624'541
Adval Tech N
16:07:56 / 18.07.24
95.00 0.00% 95.00
16:07
95.00
16:07
112.00
09.02.24
85.00
11.04.24
290
Bucher N
17:31:08 / 18.07.24
363.50 0.14% 366.00
16:31
360.00
10:11
401.50
02.04.24
340.80
03.01.24
10'137
Burckhardt N
17:31:08 / 18.07.24
610.00 0.33% 620.00
16:25
605.00
09:27
666.00
06.06.24
450.00
13.02.24
3'851
BVZ N
16:34:50 / 18.07.24
980.00 1.55% 980.00
16:15
960.00
09:01
1'080.00
19.04.24
900.00
06.02.24
94
Carlo Gavazzi N
17:31:08 / 18.07.24
266.00 -0.37% 270.00
11:43
265.00
11:43
335.00
02.04.24
265.00
10.07.24
251
Cicor N
17:31:08 / 18.07.24
52.00 0.00% 52.40
13:54
51.80
09:01
53.40
07.03.24
48.50
15.05.24
3'319
Comet N
17:36:20 / 18.07.24
361.50 -3.86% 373.50
11:31
357.50
10:00
389.00
16.07.24
243.40
09.01.24
26'054
Bystronic N
17:31:08 / 18.07.24
381.00 1.20% 382.50
15:13
374.00
09:19
494.00
02.04.24
365.50
02.07.24
2'540
Dätwyler I
17:31:08 / 18.07.24
177.20 2.19% 177.80
17:19
173.80
11:00
204.00
17.05.24
162.00
07.02.24
5'887
DKSH N
17:31:08 / 18.07.24
67.30 0.60% 67.50
16:26
65.90
09:31
67.70
17.07.24
53.95
25.01.24
62'239
Flughafen Zürich N
17:31:09 / 18.07.24
200.40 -0.79% 202.60
16:01
200.40
17:31
208.20
28.03.24
172.10
17.01.24
22'333
Inficon N
17:31:08 / 18.07.24
1'348.00 -1.61% 1'380.00
09:16
1'342.00
09:01
1'508.00
06.06.24
1'136.00
05.01.24
2'230
Interroll N
17:36:20 / 18.07.24
2'735.00 0.55% 2'740.00
15:48
2'685.00
09:46
3'080.00
15.03.24
2'315.00
29.01.24
704
dormakaba N
17:31:08 / 18.07.24
522.00 -0.38% 527.00
11:23
514.00
10:04
529.00
17.07.24
418.00
19.01.24
3'705
Kardex N
17:31:08 / 18.07.24
236.50 0.42% 239.50
16:23
232.00
09:45
262.00
14.03.24
208.00
03.01.24
5'331
Klingelnberg N
17:31:08 / 18.07.24
17.250 -0.86% 17.250
17:31
17.250
17:31
18.400
24.06.24
15.600
29.01.24
1
Komax N
17:31:08 / 18.07.24
138.60 0.43% 140.00
16:16
137.40
09:40
201.00
03.01.24
129.00
18.06.24
2'664
Kühne + Nagel N
17:36:20 / 18.07.24
257.90 0.35% 260.30
15:42
255.80
09:41
301.90
12.01.24
236.00
19.03.24
129'493
LEM N
17:31:08 / 18.07.24
1'414.00 -0.14% 1'440.00
11:26
1'414.00
09:11
2'110.00
25.01.24
1'342.00
10.07.24
768
Luzerner KB N
17:31:08 / 18.07.24
66.40 0.15% 66.50
16:06
66.10
10:05
73.50
01.02.24
64.90
28.06.24
6'520

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%
Eurozone 50
17:30 / 18.07.24
494.14 -0.41%
L&S Dax
23:00 / 18.07.24
18'331.00 -0.62%
S&P 500 (ETF SPY)
22:15 / 18.07.24
552.66 -0.77%
VSMI Vola-Index
17:20 / 18.07.24
11.765 3.66%
EUR/CHF
02:35 / 19.07.24
0.9674 0.04%
USD/CHF
02:34 / 19.07.24
0.8878 0.05%
Gold 1 Uz
02:35 / 19.07.24
2'432.59 -0.52%
Rohöl Brent
23:00 / 18.07.24
84.78 -0.46%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 18.07.24
12'247.61 -0.70%

Top 5zur Gesamtübersicht

ABB N
17:37 / 18.07.24
48.30 -5.63%
Alcon N
17:35 / 18.07.24
79.56 -0.65%
Richemont N
17:37 / 18.07.24
134.85 -1.03%
Geberit N
17:36 / 18.07.24
561.80 1.08%
Givaudan N
17:31 / 18.07.24
4'227.00 0.24%
Holcim N
17:31 / 18.07.24
83.18 -0.45%
Kühne + Nagel N
17:36 / 18.07.24
257.90 0.35%
Logitech N
17:31 / 18.07.24
79.20 -1.22%
Lonza N
17:31 / 18.07.24
517.60 1.65%
Nestlé N
17:39 / 18.07.24
94.24 0.66%
Novartis N
17:32 / 18.07.24