×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nestlé N
17:38:29 / 12.02.25
78.78 0.74% 0.58 0.0000 0.0000 3'979'451
Barry Callebaut N
17:32:17 / 12.02.25
1'050.00 1.74% 18.00 1'056.00 1'056.00 23'175
Orior N
17:31:50 / 12.02.25
39.20 -1.38% -0.55 39.40 39.55 12'164
Emmi N
17:31:50 / 12.02.25
809.00 0.50% 4.00 800.00 811.00 3'623
Lindt PS
17:31:50 / 12.02.25
10'370.00 0.48% 50.00 10'340.00 0.0000 1'965
Bell N
17:31:50 / 12.02.25
257.00 1.78% 4.50 255.00 259.00 825
Groupe Minoteries N
17:34:13 / 12.02.25
260.00 -4.41% -12.00 264.00 276.00 201
Lindt N
17:31:50 / 12.02.25
101'600.00 0.00% 0.00 102'200.00 102'600.00 78
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
50.52
-0.16%
42.90
-0.23%
21.50
-2.63%
367.50
0.14%
664.00
-1.04%
935.00
-1.06%
189.00
-3.82%
68.40
0.59%
272.00
0.00%
81.80
-1.45%
322.00
1.26%
139.00
2.21%
70.30
-2.77%
229.60
0.70%
1'146.00
0.35%
2'340.00
2.63%
695.00
1.31%
290.00
1.22%
12.35
0.00%
133.00
0.30%
207.70
-0.86%
907.00
0.55%
70.30
0.57%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
ABB N
17:37:03 / 12.02.25
50.52 3.12% 35.66% 3.04% 1.92% 3.00% 29.80% 61.78%
Accelleron N
17:31:50 / 12.02.25
42.90 -7.92% 63.75% -1.38% -6.82% -12.91% 48.75% 0.00%
Adecco N
17:31:50 / 12.02.25
21.50 -1.25% -46.50% -0.92% 1.70% -7.88% -41.06% -53.02%
Bucher N
17:34:25 / 12.02.25
367.50 12.58% 3.91% 2.08% 13.60% 10.53% -1.05% -13.65%
Burckhardt N
17:31:50 / 12.02.25
664.00 3.55% 32.35% -1.63% -1.04% -1.04% 41.88% 47.31%
BVZ N
17:31:50 / 12.02.25
935.00 5.59% 2.72% 0.53% 5.06% 5.65% 1.63% 30.34%
Carlo Gavazzi N
17:31:50 / 12.02.25
189.00 7.08% -38.59% -1.31% -2.33% -4.55% -38.83% -32.01%
Cicor N
17:31:50 / 12.02.25
68.40 13.33% 36.55% 0.88% 14.77% 20.00% 38.46% 28.79%
Comet N
17:38:31 / 12.02.25
272.00 9.46% 2.56% 3.42% 11.48% 0.37% -11.17% -4.23%
CPH N
17:31:50 / 12.02.25
81.80 13.08% 35.54% -1.92% 5.14% 22.46% 23.42% 97.28%
Bystronic N
17:31:50 / 12.02.25
322.00 2.58% -33.26% 2.22% 2.88% 3.87% -29.92% -71.35%
Dätwyler I
17:31:50 / 12.02.25
139.00 2.10% -30.33% 0.58% 5.62% 4.51% -25.51% -59.70%
DKSH N
17:31:50 / 12.02.25
70.30 7.43% 23.80% -0.28% 3.53% 7.49% 10.53% -5.98%
Flughafen Zürich N
17:38:44 / 12.02.25
229.60 4.78% 29.84% 4.55% 6.89% 12.55% 27.77% 28.45%
Inficon N
17:31:50 / 12.02.25
1'146.00 10.23% -5.31% 1.60% -0.35% 14.37% -15.61% 9.60%
Interroll N
17:31:50 / 12.02.25
2'340.00 14.34% -14.61% 5.64% 10.64% 14.43% -11.70% -37.70%
dormakaba N
17:31:50 / 12.02.25
695.00 6.52% 51.10% 4.67% 6.76% 3.12% 53.59% 29.07%
Kardex N
17:31:50 / 12.02.25
290.00 5.91% 31.42% 4.32% 4.32% 10.48% 24.73% 15.06%
Klingelnberg N
17:31:50 / 12.02.25
12.350 -6.79% -24.70% -5.00% -2.37% -0.40% -29.23% -30.62%
Komax N
17:32:32 / 12.02.25
133.00 15.30% -33.87% 2.78% 22.69% 22.69% -17.80% -53.21%
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 0.82% -27.71% 2.82% 3.38% -0.24% -27.20% -19.17%
LEM N
17:31:50 / 12.02.25
907.00 21.73% -56.53% 7.98% 11.70% 17.79% -49.61% -58.91%
Luzerner KB N
17:31:50 / 12.02.25
70.30 9.39% -2.92% 2.03% 2.63% 10.53% -0.71% -15.79%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
17:37:03 / 12.02.25
50.52 -0.16% 51.82
11:55
49.80
14:37
54.00
24.01.25
48.16
03.02.25
3'082'155
Accelleron N
17:31:50 / 12.02.25
42.90 -0.23% 43.38
09:05
42.66
14:32
47.34
07.01.25
42.66
12.02.25
175'149
Adecco N
17:31:50 / 12.02.25
21.50 -2.63% 22.30
09:39
21.32
15:38
22.84
06.01.25
20.32
13.01.25
1'529'773
Bucher N
17:34:25 / 12.02.25
367.50 0.14% 369.50
09:05
365.00
15:38
370.00
31.01.25
318.00
09.01.25
12'940
Burckhardt N
17:31:50 / 12.02.25
664.00 -1.04% 675.00
09:01
663.00
16:01
710.00
24.01.25
645.00
15.01.25
5'555
BVZ N
17:31:50 / 12.02.25
935.00 -1.06% 950.00
09:34
935.00
17:31
950.00
31.01.25
865.00
06.01.25
16
Carlo Gavazzi N
17:31:50 / 12.02.25
189.00 -3.82% 196.50
09:00
187.00
11:35
198.00
07.02.25
182.00
20.01.25
336
Cicor N
17:31:50 / 12.02.25
68.40 0.59% 69.00
17:04
67.40
10:37
69.80
10.02.25
57.20
09.01.25
3'362
Comet N
17:38:31 / 12.02.25
272.00 0.00% 274.00
09:01
267.50
14:32
283.50
31.01.25
234.00
27.01.25
13'246
CPH N
17:31:50 / 12.02.25
81.80 -1.45% 83.00
09:00
81.80
17:31
84.00
10.02.25
73.40
03.01.25
462
Bystronic N
17:31:50 / 12.02.25
322.00 1.26% 325.00
11:04
316.50
10:38
341.50
09.01.25
306.50
14.01.25
521
Dätwyler I
17:31:50 / 12.02.25
139.00 2.21% 139.80
16:58
136.20
09:15
143.40
10.02.25
127.20
15.01.25
10'388
DKSH N
17:31:50 / 12.02.25
70.30 -2.77% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
203'019
Flughafen Zürich N
17:38:44 / 12.02.25
229.60 0.70% 229.60
17:31
226.60
09:24
229.60
12.02.25
210.60
16.01.25
44'192
Inficon N
17:31:50 / 12.02.25
1'146.00 0.35% 1'152.00
15:52
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
2'510
Interroll N
17:31:50 / 12.02.25
2'340.00 2.63% 2'350.00
11:11
2'285.00
14:32
2'350.00
12.02.25
2'015.00
03.01.25
2'109
dormakaba N
17:31:50 / 12.02.25
695.00 1.31% 695.00
11:47
684.00
09:00
695.00
12.02.25
613.00
17.01.25
6'549
Kardex N
17:31:50 / 12.02.25
290.00 1.22% 291.00
11:55
286.50
14:31
298.50
22.01.25
267.00
14.01.25
6'236
Klingelnberg N
17:31:50 / 12.02.25
12.350 0.00% 12.650
14:05
12.300
10:37
14.200
08.01.25
12.100
16.01.25
2'601
Komax N
17:32:32 / 12.02.25
133.00 0.30% 133.60
11:38
131.20
14:30
138.00
24.01.25
104.00
15.01.25
7'097
Kühne + Nagel N
17:33:02 / 12.02.25
207.70 -0.86% 209.90
09:40
206.40
16:07
210.60
31.01.25
194.85
04.02.25
138'983
LEM N
17:31:50 / 12.02.25
907.00 0.55% 923.00
11:18
898.00
15:09
928.00
07.02.25
736.00
03.01.25
1'561
Luzerner KB N
17:31:50 / 12.02.25
70.30 0.57% 70.30
16:33
69.70
09:27
70.30
12.02.25
63.60
03.01.25
13'107

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%
Eurozone 50
17:30 / 12.02.25
547.50 0.43%
L&S Dax
19:10 / 12.02.25
22'269.50 0.79%
S&P 500 (ETF SPY)
18:55 / 12.02.25
604.18 -0.19%
VSMI Vola-Index
17:20 / 12.02.25
12.923 -1.56%
EUR/CHF
19:10 / 12.02.25
0.9500 0.39%
USD/CHF
19:10 / 12.02.25
0.9124 -0.13%
Gold 1 Uz
19:10 / 12.02.25
2'902.87 0.15%
Rohöl Brent
19:10 / 12.02.25
75.30 -2.02%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 12.02.25
12'713.90 0.16%

Top 5zur Gesamtübersicht

ABB N
17:37 / 12.02.25
50.52 -0.16%
Alcon N
17:33 / 12.02.25
80.84 -1.56%
Richemont N
17:36 / 12.02.25
180.55 0.87%
Geberit N
17:31 / 12.02.25
513.40 0.31%
Givaudan N
17:31 / 12.02.25
3'845.00 0.42%
Holcim N
17:37 / 12.02.25
96.16 0.06%
Kühne + Nagel N
17:33 / 12.02.25
207.70 -0.86%
Logitech N
17:39 / 12.02.25
91.28 -0.02%
Lonza N
17:38 / 12.02.25
598.60 -1.68%
Nestlé N
17:38 / 12.02.25
78.78 0.74%
Novartis N
17:33 / 12.02.25
97.80 -0.24%
Partners N
17:35 / 12.02.25
1'403.50 -0.39%
Roche GS
17:33 / 12.02.25
291.70 1.21%
Sika N
17:33 / 12.02.25
234.30 0.26%
Sonova N
17:31 / 12.02.25