×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:15:00
  • 3'329.47
  • 0.59%
  • 19.61
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:15:00 / 23.02.24
6'139.43 0.59% 36.15
SPI Nahrungsmittel und Getränke PR
17:15:00 / 23.02.24
3'329.47 0.59% 19.61
Barry Callebaut N
17:15:02 / 23.02.24
1'316.00 0.00% 0.00 1'315.00 1'316.00 2'699
Bell N
17:03:04 / 23.02.24
260.00 -0.19% -0.50 260.00 260.50 535
Emmi N
17:15:29 / 23.02.24
867.00 1.17% 10.00 866.00 869.00 882
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Lindt N
17:16:03 / 23.02.24
109'800.00 0.18% 200.00 109'600.00 110'000.00 30
Lindt PS
17:12:09 / 23.02.24
10'900.00 -0.18% -20.00 10'890.00 10'910.00 1'061
Nestlé N
17:16:43 / 23.02.24
94.82 0.62% 0.58 94.81 94.83 2'267'036
Orior N
16:48:00 / 23.02.24
64.60 0.31% 0.20 64.60 64.90 7'304
40.40
-0.54%
29.34
-0.74%
37.28
-0.19%
100.00
-3.85%
14.46
0.42%
376.60
0.00%
507.00
1.20%
920.00
0.00%
327.00
1.55%
50.40
0.40%
309.60
0.39%
445.00
0.34%
188.00
-0.42%
65.80
1.31%
1'000.00
0.00%
187.10
1.74%
67.30
9.08%
1'398.00
0.72%
2'860.00
1.42%
454.00
0.00%
235.50
-1.67%
16.85
1.20%
159.00
0.13%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Mikron N
16:52:28 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
VAT N
17:16:38 / 23.02.24
442.90 6.29% 77.22% 3.12% 8.50% 9.68% 59.78% 65.31%
Inficon N
17:14:44 / 23.02.24
1'398.00 15.09% 71.57% -1.13% 4.17% 21.99% 47.31% 36.88%
Kardex N
17:10:37 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
Comet N
17:13:48 / 23.02.24
309.60 16.29% 57.51% -3.55% 8.94% 30.41% 48.13% 38.30%
Accelleron N
17:14:59 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
ABB N
17:16:42 / 23.02.24
40.40 8.90% 44.76% 0.90% 9.90% 14.84% 29.99% 56.97%
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
dormakaba N
17:14:05 / 23.02.24
454.00 0.00% 34.12% -0.77% 1.45% -3.09% 10.73% -19.07%
Kühne + Nagel N
17:16:08 / 23.02.24
287.90 -0.52% 33.97% 2.06% -1.17% 12.50% 19.41% 34.22%
Schindler N
17:13:30 / 23.02.24
225.40 11.78% 33.69% 1.26% 9.74% 20.28% 12.14% -11.51%
Schindler PS
17:15:54 / 23.02.24
233.90 10.08% 33.12% 1.17% 9.50% 19.03% 10.43% -10.13%
Sulzer N
17:15:41 / 23.02.24
96.25 11.41% 32.92% 7.66% 13.24% 11.92% 19.20% 36.45%
Skan N
17:08:55 / 23.02.24
81.70 1.36% 30.00% 0.86% 3.55% 4.48% 19.27% 0.00%
SPI Industrie und Dienstleistungen TR
17:15:00 / 23.02.24
3'167.56 5.37% 29.11% 1.28% 6.03% 9.94% 16.54% 20.69%
Flughafen Zürich N
17:16:10 / 23.02.24
187.10 4.73% 28.51% 2.92% 4.18% 0.00% 12.78% 19.49%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
SPI Industriegüter und Dienstleistungen PR
17:15:00 / 23.02.24
1'843.24 5.37% 25.34% 1.28% 6.03% 9.94% 13.14% 11.50%
SFS N
16:50:55 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
Adecco N
17:16:40 / 23.02.24
37.28 -9.50% 22.62% 1.72% -0.51% -11.20% 9.91% -35.22%
Interroll N
17:16:00 / 23.02.24
2'860.00 5.62% 20.00% 5.93% 15.09% 16.73% -4.83% -7.08%
Cicor N
17:11:44 / 23.02.24
50.40 0.80% 17.02% -0.79% 1.20% 7.01% 12.25% 8.08%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Klingelnberg N
17:14:27 / 23.02.24
16.850 1.52% 11.00% -1.75% 4.33% 1.51% 5.31% -22.92%
Georg Fischer N
17:16:41 / 23.02.24
67.30 0.98% 9.01% 7.08% 13.78% 17.15% 6.40% 2.49%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:15:00 / 23.02.24
3'167.56 0.13% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:15:00 / 23.02.24
1'843.24 0.13% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:16:42 / 23.02.24
40.40 -0.54% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'929'771
Accelleron N
17:14:59 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
96'180
Adecco N
17:16:40 / 23.02.24
37.28 -0.19% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
130'230
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
17:13:53 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'716
Bucher N
17:13:39 / 23.02.24
376.60 0.00% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
4'078
Burckhardt N
17:06:52 / 23.02.24
507.00 1.20% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
6'024
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
17:14:02 / 23.02.24
327.00 1.55% 327.00
14:34
322.00
11:16
333.00
19.02.24
299.00
17.01.24
149
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'668
Comet N
17:13:48 / 23.02.24
309.60 0.39% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
5'648
Bystronic N
16:55:08 / 23.02.24
445.00 0.34% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
221
Dätwyler I
17:15:44 / 23.02.24
188.00 -0.42% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'771
DKSH N
17:16:24 / 23.02.24
65.80 1.31% 65.80
16:39
64.80
09:51
65.80
23.02.24
53.95
25.01.24
13'530
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:16:10 / 23.02.24
187.10 1.74% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
10'803
Georg Fischer N
17:16:41 / 23.02.24
67.30 9.08% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
285'831
Inficon N
17:14:44 / 23.02.24
1'398.00 0.72% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
867
Interroll N
17:16:00 / 23.02.24
2'860.00 1.42% 2'865.00
17:04
2'815.00
09:00
2'865.00
23.02.24
2'315.00
29.01.24
341
dormakaba N
17:14:05 / 23.02.24
454.00 0.00% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
874
Kardex N
17:10:37 / 23.02.24
235.50 -1.67% 241.00
09:05
235.00
17:09
241.50
22.02.24
208.00
03.01.24
2'963
Klingelnberg N
17:14:27 / 23.02.24
16.850 1.20% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
295
Komax N
17:15:17 / 23.02.24
159.00 0.13% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
11'095

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:16 / 23.02.24
11'481.08 0.83%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
L&S Dax
17:31 / 23.02.24
17'411.50 -0.03%
S&P 500 (ETF SPY)
17:16 / 23.02.24
507.43 -0.01%
VSMI Vola-Index
17:16 / 23.02.24
11.094 -3.46%
EUR/CHF
17:31 / 23.02.24
0.9535 0.08%
USD/CHF
17:31 / 23.02.24
0.8808 0.07%
Gold 1 Uz
17:31 / 23.02.24
2'034.09 0.47%
Rohöl Brent
17:31 / 23.02.24
81.34 -2.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:16 / 23.02.24
11'481.08 0.83%

Top 5zur Gesamtübersicht

ABB N
17:16 / 23.02.24
40.40 -0.54%
Alcon N
17:16 / 23.02.24
70.50 -0.28%
Richemont N
17:15 / 23.02.24
137.60 1.36%
Geberit N
17:15 / 23.02.24
523.00 1.44%
Givaudan N
17:16 / 23.02.24
3'788.00 0.99%
Holcim N
17:16 / 23.02.24
69.30 0.38%
Kühne + Nagel N
17:16 / 23.02.24
287.90 -0.14%
Logitech N
17:16 / 23.02.24
78.82 0.90%
Lonza N
17:16 / 23.02.24
464.30 1.07%
Nestlé N
17:16 / 23.02.24
94.82 0.62%
Novartis N
17:16 / 23.02.24