Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 12:29:40 / 28.03.25 |
1'193.00 | 0.42% | 5.00 | 1'194.00 | 1'196.00 | 1'980 | |
Bell N 11:15:54 / 28.03.25 |
254.00 | 0.40% | 1.00 | 253.00 | 254.50 | 275 | |
Emmi N 12:48:12 / 28.03.25 |
815.00 | 0.49% | 4.00 | 813.00 | 815.00 | 518 | |
Groupe Minoteries N 09:01:28 / 28.03.25 |
262.00 | 0.00% | 0.00 | 258.00 | 262.00 | 10 | |
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% | 400.00 | 115'600.00 | 116'000.00 | 28 | |
Lindt PS 12:15:45 / 28.03.25 |
11'940.00 | 0.51% | 60.00 | 11'930.00 | 11'950.00 | 392 | |
Nestlé N 12:50:05 / 28.03.25 |
90.46 | 1.03% | 0.92 | 90.46 | 90.48 | 644'304 | |
Orior N 12:48:06 / 28.03.25 |
21.75 | 0.46% | 0.10 | 21.70 | 21.85 | 9'032 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cicor N 11:42:20 / 28.03.25 |
96.80 | 62.67% | 95.98% | -3.20% | 32.60% | 61.33% | 89.88% | 88.42% |
Sulzer N 12:50:31 / 28.03.25 |
158.00 | 23.36% | 88.13% | -2.59% | 1.28% | 18.44% | 47.31% | 109.60% |
R&S Group Hldg N-A 12:43:50 / 28.03.25 |
19.150 | 4.02% | 83.02% | 4.08% | 15.36% | -3.53% | 79.63% | 97.96% |
Accelleron N 12:42:44 / 28.03.25 |
41.84 | -8.91% | 62.00% | -5.21% | -2.29% | -11.13% | 25.93% | 0.00% |
dormakaba N 12:18:33 / 28.03.25 |
667.00 | 4.97% | 48.90% | -2.06% | 2.30% | 2.46% | 42.47% | 44.01% |
Schindler N 12:18:36 / 28.03.25 |
266.50 | 8.28% | 34.34% | -4.14% | 0.57% | 8.33% | 21.82% | 34.67% |
Schindler PS 12:50:31 / 28.03.25 |
275.20 | 10.22% | 31.24% | -4.11% | -0.15% | 10.43% | 21.53% | 36.30% |
ABB N 12:50:45 / 28.03.25 |
47.49 | -1.65% | 29.38% | -5.00% | -1.70% | -3.40% | 15.21% | 57.50% |
Orell Füssli N 12:09:18 / 28.03.25 |
93.80 | 23.12% | 26.06% | 2.18% | 14.39% | 20.57% | 23.12% | 7.00% |
DKSH N 12:15:41 / 28.03.25 |
72.00 | 7.28% | 23.63% | -1.37% | 0.84% | 6.04% | 17.69% | -7.91% |
Flughafen Zürich N 12:47:53 / 28.03.25 |
212.40 | -2.11% | 21.30% | -0.84% | -4.15% | -2.30% | 4.11% | 26.04% |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -5.25% | 21.10% | 0.82% | -2.08% | -6.71% | 8.67% | 17.62% |
SGS Rg 12:50:12 / 28.03.25 |
88.28 | -3.37% | 21.06% | -0.81% | -4.67% | -3.39% | 0.37% | -17.28% |
CPH N 09:01:28 / 28.03.25 |
71.20 | -2.72% | 16.60% | -2.47% | 0.85% | -8.01% | 12.88% | 59.34% |
SFS N 12:47:01 / 28.03.25 |
115.20 | -7.17% | 11.90% | -2.04% | -1.37% | -8.28% | -1.69% | -11.67% |
Mikron N 17:31:41 / 27.03.25 |
17.050 | 18.40% | 11.44% | 0.29% | 16.78% | 0.00% | -8.09% | 122.01% |
OC Oerlikon N 12:49:48 / 28.03.25 |
4.274 | 20.40% | 11.33% | 3.64% | 4.45% | 20.80% | 6.39% | -42.97% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.33% | 18.70% |
Kardex N 12:50:49 / 28.03.25 |
240.50 | -10.72% | 10.78% | -2.04% | -7.85% | -13.80% | -4.55% | 17.23% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.84% | 9.66% |
Bucher N 12:28:57 / 28.03.25 |
379.50 | 17.18% | 8.15% | -0.39% | -1.04% | 15.53% | -3.73% | 0.74% |
BVZ N 09:50:27 / 28.03.25 |
965.00 | 10.06% | 7.07% | -3.02% | 5.46% | 9.66% | -1.50% | 41.73% |
Montana Aero N-Unty 12:15:42 / 28.03.25 |
17.840 | 26.82% | 2.83% | -1.00% | 1.94% | 21.86% | 7.46% | 10.46% |
Phoenix Mecano N 11:25:47 / 28.03.25 |
440.00 | 3.29% | 1.15% | 1.38% | 2.33% | 2.33% | -3.73% | 12.56% |
Luzerner KB N 12:03:35 / 28.03.25 |
70.30 | 10.80% | -1.67% | 1.30% | 2.03% | 8.15% | 0.14% | -16.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:50:45 / 28.03.25 |
47.49 | -1.60% |
47.93 09:01 |
47.35 11:08 |
54.00 24.01.25 |
46.46 04.03.25 |
923'664 |
Accelleron N 12:42:44 / 28.03.25 |
41.84 | -1.65% |
42.62 09:01 |
41.66 11:07 |
47.34 07.01.25 |
41.50 04.03.25 |
50'385 |
Adecco N 12:49:17 / 28.03.25 |
27.90 | 1.75% |
28.78 09:17 |
27.86 12:20 |
29.72 18.03.25 |
20.32 13.01.25 |
381'300 |
Bucher N 12:28:57 / 28.03.25 |
379.50 | -0.65% |
384.00 09:23 |
378.50 11:07 |
399.50 03.03.25 |
318.00 09.01.25 |
2'315 |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -0.33% |
616.00 10:06 |
608.00 10:47 |
710.00 24.01.25 |
599.00 11.03.25 |
1'396 |
BVZ N 09:50:27 / 28.03.25 |
965.00 | -2.03% |
965.00 09:26 |
965.00 09:26 |
995.00 21.03.25 |
865.00 06.01.25 |
9 |
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 0.50% |
199.50 11:30 |
199.50 11:30 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
Cicor N 11:42:20 / 28.03.25 |
96.80 | -0.82% |
98.20 09:13 |
95.80 11:02 |
100.00 21.03.25 |
57.20 09.01.25 |
2'039 |
Comet N 12:30:01 / 28.03.25 |
231.50 | -0.43% |
233.00 09:47 |
230.50 09:01 |
283.50 31.01.25 |
224.00 11.03.25 |
5'020 |
CPH N 09:01:28 / 28.03.25 |
71.20 | -0.28% |
71.20 09:01 |
71.20 09:01 |
84.00 10.02.25 |
69.40 04.03.25 |
27 |
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 0.77% |
330.00 09:06 |
324.50 09:28 |
341.50 09.01.25 |
277.50 04.03.25 |
140 |
Dätwyler I 12:19:13 / 28.03.25 |
118.60 | 0.51% |
118.80 09:10 |
117.00 11:15 |
143.40 10.02.25 |
116.00 21.03.25 |
9'413 |
DKSH N 12:15:41 / 28.03.25 |
72.00 | -0.28% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
7'131 |
Flughafen Zürich N 12:47:53 / 28.03.25 |
212.40 | -0.28% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
9'835 |
Inficon N 11:59:31 / 28.03.25 |
956.00 | 0.10% |
963.00 09:59 |
948.00 09:01 |
1'210.00 20.01.25 |
943.00 27.03.25 |
423 |
Interroll N 11:40:39 / 28.03.25 |
2'180.00 | -0.68% |
2'205.00 09:14 |
2'170.00 10:45 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
129 |
dormakaba N 12:18:33 / 28.03.25 |
667.00 | -1.33% |
674.00 09:01 |
667.00 12:01 |
725.00 25.02.25 |
613.00 17.01.25 |
911 |
Kardex N 12:50:49 / 28.03.25 |
240.50 | -0.41% |
244.50 09:24 |
238.50 09:01 |
298.50 22.01.25 |
238.50 28.03.25 |
4'428 |
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -2.40% |
12.450 09:07 |
12.200 11:00 |
14.200 08.01.25 |
12.050 14.02.25 |
2'142 |
Komax N 12:41:20 / 28.03.25 |
104.80 | -2.60% |
107.40 09:20 |
104.00 11:29 |
138.00 24.01.25 |
104.00 15.01.25 |
4'608 |
Kühne + Nagel N 12:50:30 / 28.03.25 |
209.10 | 1.55% |
210.10 09:01 |
207.30 09:11 |
218.80 10.03.25 |
194.85 04.02.25 |
49'174 |
LEM N 12:51:01 / 28.03.25 |
736.00 | 0.00% |
740.00 12:21 |
722.00 09:32 |
950.00 14.02.25 |
722.00 28.03.25 |
1'032 |
Luzerner KB N 12:03:35 / 28.03.25 |
70.30 | -0.71% |
70.80 10:35 |
70.20 11:33 |
70.90 13.02.25 |
63.60 03.01.25 |
3'306 |