×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:06:00
  • 3'335.50
  • 0.77%
  • 25.64
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:06:00 / 23.02.24
3'335.50 0.77% 25.64
SPI Nahrung und Getränke TR
17:06:00 / 23.02.24
6'150.56 0.77% 47.28
Orior N
16:48:00 / 23.02.24
64.60 0.31% 0.20 64.60 64.90 7'304
Nestlé N
17:06:41 / 23.02.24
95.01 0.82% 0.77 95.00 95.02 2'189'959
Lindt PS
17:02:40 / 23.02.24
10'910.00 -0.09% -10.00 10'910.00 10'920.00 1'024
Lindt N
16:00:57 / 23.02.24
110'000.00 0.36% 400.00 109'800.00 110'000.00 28
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Emmi N
17:05:02 / 23.02.24
868.00 1.28% 11.00 866.00 868.00 875
Bell N
17:03:04 / 23.02.24
260.00 -0.19% -0.50 260.00 261.00 535
Barry Callebaut N
17:05:24 / 23.02.24
1'314.00 -0.15% -2.00 1'314.00 1'315.00 2'608
40.37
-0.62%
29.32
-0.81%
37.17
-0.48%
100.00
-3.85%
14.46
0.42%
376.20
-0.11%
507.00
1.20%
920.00
0.00%
327.00
1.55%
50.80
1.20%
310.60
0.71%
445.00
0.34%
187.80
-0.53%
65.75
1.23%
1'000.00
0.00%
187.00
1.69%
66.90
8.43%
1'398.00
0.72%
2'855.00
1.24%
454.50
0.11%
235.50
-1.67%
16.65
0.00%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
VAT N
17:06:43 / 23.02.24
441.80 6.29% 77.22% 2.86% 8.23% 9.41% 59.38% 65.31%
Sulzer N
17:05:51 / 23.02.24
95.80 11.41% 32.92% 7.16% 12.71% 11.40% 18.64% 36.45%
Starrag Group N
17:01:09 / 23.02.24
45.40 -8.06% -10.59% -1.30% -1.30% -9.20% -16.33% 14.00%
Stadler Rail N
17:06:37 / 23.02.24
28.44 -4.95% -12.26% 0.99% 0.99% -13.08% -23.47% -36.21%
SPI Industriegüter und Dienstleistungen PR
17:06:00 / 23.02.24
1'842.02 5.30% 25.34% 1.21% 5.96% 9.87% 13.07% 11.50%
SPI Industrie und Dienstleistungen TR
17:06:00 / 23.02.24
3'165.46 5.30% 29.11% 1.21% 5.96% 9.87% 16.47% 20.69%
SIG Combibloc N
17:06:19 / 23.02.24
17.860 -7.75% -11.63% -0.89% -4.95% -12.28% -15.11% -19.59%
SGS Rg
17:06:30 / 23.02.24
85.82 17.45% -0.93% 1.42% 4.84% 15.19% -1.04% -19.65%
SFS N
16:50:55 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
Sensirion N
16:53:31 / 23.02.24
67.40 -20.02% -31.94% -4.40% -11.55% -15.64% -42.00% 13.82%
Schweiter Techn N
17:04:55 / 23.02.24
448.00 -12.24% -38.11% -4.98% -6.47% -6.67% -42.34% -70.19%
Schlatter N
15:53:28 / 23.02.24
23.60 -17.05% -14.40% -0.84% -8.53% 0.00% -1.67% -17.69%
Schindler PS
17:05:06 / 23.02.24
233.80 10.08% 33.12% 1.12% 9.46% 18.98% 10.39% -10.13%
Schindler N
17:05:49 / 23.02.24
225.40 11.78% 33.69% 1.26% 9.74% 20.28% 12.14% -11.51%
Rieter N
16:56:48 / 23.02.24
89.90 0.89% -13.43% -2.28% 1.24% -2.71% -12.55% -15.99%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 2.53% 35.26% -1.11% 1.13% 8.25% 28.16% -5.12%
Perrot Duval I
17:30:33 / 13.02.24
59.00 -7.09% -28.05% 0.00% -1.67% -15.71% 0.00% -49.57%
Orell Füssli N
16:54:18 / 23.02.24
73.80 -2.66% -10.73% 0.00% 1.10% -2.38% -7.75% -34.93%
OC Oerlikon N
17:04:30 / 23.02.24
4.392 18.97% -25.48% 11.64% 19.15% 24.99% -21.22% -55.94%
Montana Aerosp N
16:25:53 / 23.02.24
15.460 -13.48% 6.56% -1.78% -7.09% -1.53% -9.06% 0.00%
Mikron N
16:52:28 / 23.02.24
16.800 7.84% 87.50% 0.30% 6.33% 18.31% 40.00% 192.55%
Meyer Burger N
17:06:16 / 23.02.24
0.0842 -53.76% -83.12% -22.04% -29.83% -61.97% -87.38% -79.49%
Meier Tobler N
16:54:04 / 23.02.24
34.00 -8.12% -17.20% -3.13% -9.81% -7.48% -29.02% 156.23%
medmix N
16:55:00 / 23.02.24
16.440 -12.95% -6.02% -5.19% -5.95% -10.65% -6.59% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
VAT N
17:06:43 / 23.02.24
441.80 -1.38% 447.50
15:40
441.50
17:04
454.40
22.02.24
379.50
05.01.24
20'282
Sulzer N
17:05:51 / 23.02.24
95.80 0.10% 96.30
16:54
90.65
09:35
96.90
22.02.24
81.45
19.01.24
68'570
Starrag Group N
17:01:09 / 23.02.24
45.40 -0.44% 45.60
09:52
44.80
16:00
50.50
03.01.24
44.60
13.02.24
1'205
Stadler Rail N
17:06:37 / 23.02.24
28.44 -1.18% 28.84
09:05
28.20
16:52
31.10
08.01.24
26.38
18.01.24
41'800
SPI Industriegüter und Dienstleistungen PR
17:06:00 / 23.02.24
1'842.02 0.06% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
SPI Industrie und Dienstleistungen TR
17:06:00 / 23.02.24
3'165.46 0.06% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SIG Combibloc N
17:06:19 / 23.02.24
17.860 0.06% 18.060
10:39
17.840
17:01
19.550
03.01.24
17.100
12.02.24
412'789
SGS Rg
17:06:30 / 23.02.24
85.82 0.73% 85.98
15:41
85.14
09:06
85.98
23.02.24
69.62
10.01.24
106'751
SFS N
16:50:55 / 23.02.24
109.80 0.92% 110.00
16:43
108.40
09:00
110.60
08.02.24
97.60
17.01.24
4'353
Sensirion N
16:53:31 / 23.02.24
67.40 1.05% 67.50
14:37
66.00
10:02
82.00
03.01.24
64.60
08.02.24
4'135
Schweiter Techn N
17:04:55 / 23.02.24
448.00 -1.65% 458.00
09:05
445.00
14:40
522.00
03.01.24
438.00
09.02.24
844
Schlatter N
15:53:28 / 23.02.24
23.60 10.28% 24.00
12:56
21.40
10:51
26.00
25.01.24
21.20
22.02.24
8'619
Schindler PS
17:05:06 / 23.02.24
233.80 0.99% 234.80
15:54
230.50
09:07
234.80
23.02.24
201.00
19.01.24
55'802
Schindler N
17:05:49 / 23.02.24
225.40 1.08% 226.20
15:58
222.00
09:00
226.20
22.02.24
191.60
19.01.24
8'776
Rieter N
16:56:48 / 23.02.24
89.90 -1.10% 91.50
09:00
88.40
13:59
92.40
30.01.24
80.00
17.01.24
1'980
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 1.90% 10.700
09:01
10.500
09:00
11.400
24.01.24
9.900
09.02.24
2'848
Phoenix Mecano N
16:48:39 / 23.02.24
446.00 0.22% 446.00
09:00
446.00
09:00
465.00
01.02.24
423.00
08.01.24
92
Perrot Duval I
17:30:33 / 13.02.24
59.00 0.00% 63.50
03.01.24
51.50
17.01.24
1
Orell Füssli N
16:54:18 / 23.02.24
73.80 0.82% 73.80
11:10
73.80
11:10
75.20
03.01.24
71.40
31.01.24
152
OC Oerlikon N
17:04:30 / 23.02.24
4.392 -2.75% 4.520
09:16
4.260
13:17
4.566
22.02.24
3.424
18.01.24
611'753
Montana Aerosp N
16:25:53 / 23.02.24
15.460 1.18% 15.500
10:29
15.200
13:04
18.660
24.01.24
15.040
06.02.24
6'195
Mikron N
16:52:28 / 23.02.24
16.800 1.82% 16.850
15:37
16.400
09:26
17.050
09.02.24
14.800
17.01.24
2'152
Meyer Burger N
17:06:16 / 23.02.24
0.0842 -6.86% 0.0910
11:29
0.0710
09:07
0.1961
03.01.24
0.0700
17.01.24
58'255'531
Meier Tobler N
16:54:04 / 23.02.24
34.00 0.15% 34.25
15:47
33.50
13:28
38.25
24.01.24
33.50
23.02.24
8'792
medmix N
16:55:00 / 23.02.24
16.440 -0.60% 16.680
10:20
16.080
11:38
18.960
03.01.24
16.000
22.02.24
21'701

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
17:21 / 23.02.24
0.8814 0.14%
SMI
17:06 / 23.02.24
11'482.70 0.85%
L&S Dax
17:21 / 23.02.24
17'412.50 -0.02%
Gold 1 Uz
17:21 / 23.02.24
2'034.00 0.46%
Eurozone 50
17:21 / 23.02.24
495.27 0.28%
EUR/CHF
17:21 / 23.02.24
0.9537 0.10%
VSMI Vola-Index
17:06 / 23.02.24
11.081 -3.57%
S&P 500 (ETF SPY)
17:06 / 23.02.24
507.65 0.03%
Rohöl Brent
17:21 / 23.02.24
81.35 -2.49%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:06 / 23.02.24
11'482.70 0.85%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:06 / 23.02.24
462.10 0.70%
UBS N
17:06 / 23.02.24
24.66 0.12%
Swisscom N
17:06 / 23.02.24
515.40 0.12%
Swiss Re N
17:06 / 23.02.24
106.40 2.36%
Swiss Life N
17:04 / 23.02.24
648.60 0.37%
Sonova N
17:06 / 23.02.24
290.90 0.69%
Sika N
17:06 / 23.02.24
258.60 1.13%
Roche GS
17:06 / 23.02.24
232.40 1.55%
Richemont N
17:06 / 23.02.24
137.55 1.33%
Partners N
17:05 / 23.02.24
1'246.50 0.40%
Novartis N
17:06 / 23.02.24
91.59 1.13%
Nestlé N
17:06 / 23.02.24