Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 17:31:10 / 30.06.25 |
12.840 | 0.00% | 0.00 | 12.800 | 13.820 | ||
Nestlé N 17:36:15 / 30.06.25 |
78.83 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Lindt PS 17:31:10 / 30.06.25 |
13'350.00 | 0.00% | 0.00 | 13'100.00 | 0.0000 | ||
Lindt N 17:31:10 / 30.06.25 |
132'200.00 | 0.00% | 0.00 | 130'000.00 | 132'600.00 | ||
Groupe Minoteries N 17:33:13 / 30.06.25 |
230.00 | 0.00% | 0.00 | 220.00 | 242.00 | ||
Emmi N 17:31:10 / 30.06.25 |
793.00 | 0.00% | 0.00 | 788.00 | 805.00 | ||
Bell N 17:31:10 / 30.06.25 |
249.50 | 0.00% | 0.00 | 250.00 | 252.50 | ||
Barry Callebaut N 17:31:10 / 30.06.25 |
864.00 | 0.00% | 0.00 | 0.0000 | 870.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:31:10 / 30.06.25 |
334.70 | -2.36% | -20.59% | 1.58% | 7.76% | 29.18% | -33.83% | 47.06% |
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 9.31% | 66.71% | -1.24% | -9.37% | 16.61% | 14.01% | 141.48% |
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | -1.76% | -35.44% | 1.72% | -5.19% | 7.77% | -23.48% | -37.06% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.97% | 35.69% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.91% | 43.37% |
SIG Group N 17:39:08 / 30.06.25 |
14.660 | -18.01% | -24.24% | -3.36% | -11.90% | -1.41% | -12.00% | -30.26% |
SGS Rg 17:31:10 / 30.06.25 |
80.50 | -11.42% | 10.97% | -1.42% | -5.61% | 7.39% | 0.50% | -7.89% |
SFS N 17:31:49 / 30.06.25 |
108.80 | -13.38% | 4.41% | 0.00% | -6.04% | 11.02% | -10.23% | 12.75% |
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 52.53% | 1.32% | 10.75% | 19.69% | 56.48% | 7.78% | -12.71% |
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | -8.72% | -27.36% | 0.40% | -3.46% | 9.91% | -4.80% | -58.39% |
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 12.96% | -1.73% | 6.09% | 6.09% | 16.19% | -3.94% | -8.80% |
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 17.81% | 40.28% | 2.72% | 0.55% | 14.43% | 30.42% | 69.44% |
Schindler N 17:31:10 / 30.06.25 |
287.50 | 16.16% | 44.11% | 3.05% | 1.23% | 15.46% | 29.21% | 67.54% |
Rieter N 17:31:10 / 30.06.25 |
68.10 | -19.79% | -24.42% | -3.68% | -10.16% | 7.75% | -40.78% | -37.86% |
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 54.96% | 172.64% | 2.30% | 17.72% | 69.40% | 116.48% | 205.82% |
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 3.53% | 1.38% | -1.57% | -2.87% | 4.76% | -6.98% | 22.22% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | 18.85% | 6.42% | -39.58% |
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 25.71% | 28.72% | 0.00% | -0.62% | 5.91% | 26.70% | 13.88% |
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 5.13% | -2.79% | 4.59% | -2.02% | 20.59% | -24.51% | -44.47% |
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 81.22% | 46.94% | 13.07% | 40.73% | 85.36% | 35.58% | 76.05% |
Mikron N 17:31:10 / 30.06.25 |
16.420 | 14.03% | 7.32% | -2.26% | -0.48% | 12.47% | -16.22% | 131.92% |
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -62.45% | -89.29% | -99.26% |
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 39.12% | 6.36% | 3.15% | -0.25% | 25.96% | 26.98% | 63.75% |
medmix N 17:31:10 / 30.06.25 |
12.080 | 37.27% | -36.42% | 1.51% | 13.75% | 35.27% | -12.21% | -42.86% |
MCH N 16:30:06 / 30.06.25 |
3.840 | -3.52% | -8.13% | 3.78% | -0.78% | 21.90% | -4.00% | -42.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:10 / 30.06.25 |
334.70 | 0.00% |
375.90 21.02.25 |
236.50 07.04.25 |
77'143 | ||
Sulzer N 17:31:10 / 30.06.25 |
143.20 | 0.00% |
166.80 26.03.25 |
102.00 07.04.25 |
63'215 | ||
Stadler Rail N 17:31:10 / 30.06.25 |
19.550 | 0.00% |
23.65 18.03.25 |
17.150 07.04.25 |
153'140 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SIG Group N 17:39:08 / 30.06.25 |
14.660 | 0.00% |
20.84 21.02.25 |
14.460 07.04.25 |
1'806'245 | ||
SGS Rg 17:31:10 / 30.06.25 |
80.50 | 0.00% |
99.06 12.02.25 |
71.12 09.04.25 |
324'014 | ||
SFS N 17:31:49 / 30.06.25 |
108.80 | 0.00% |
126.40 03.01.25 |
95.50 07.04.25 |
28'437 | ||
Sensirion N 17:31:10 / 30.06.25 |
84.50 | 0.00% |
85.60 30.06.25 |
48.75 09.04.25 |
83'462 | ||
Schweiter Techn N 17:31:10 / 30.06.25 |
377.00 | 0.00% |
488.00 24.01.25 |
315.50 07.04.25 |
1'090 | ||
Schlatter N 10:08:46 / 30.06.25 |
24.40 | 0.00% |
25.00 04.06.25 |
18.100 14.05.25 |
464 | ||
Schindler PS 17:31:10 / 30.06.25 |
295.00 | 0.00% |
306.80 20.05.25 |
245.20 13.01.25 |
109'168 | ||
Schindler N 17:31:10 / 30.06.25 |
287.50 | 0.00% |
297.50 21.05.25 |
240.00 07.04.25 |
24'833 | ||
Rieter N 17:31:10 / 30.06.25 |
68.10 | 0.00% |
99.70 22.01.25 |
50.00 07.04.25 |
6'244 | ||
R&S Group Hldg N-A 17:31:10 / 30.06.25 |
28.90 | 0.00% |
29.60 16.06.25 |
15.700 07.04.25 |
106'146 | ||
Phoenix Mecano N 17:31:10 / 30.06.25 |
440.00 | 0.00% |
477.00 15.05.25 |
391.00 07.04.25 |
281 | ||
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | 0.00% |
70.00 22.05.25 |
46.80 10.02.25 |
59 | ||
Orell Füssli N 17:31:10 / 30.06.25 |
96.80 | 0.00% |
105.00 12.05.25 |
76.00 14.01.25 |
803 | ||
OC Oerlikon N 17:31:10 / 30.06.25 |
3.690 | 0.00% |
4.304 20.02.25 |
2.210 07.04.25 |
245'103 | ||
Montana Aero N 17:31:10 / 30.06.25 |
25.95 | 0.00% |
26.50 30.06.25 |
13.300 09.04.25 |
366'757 | ||
Mikron N 17:31:10 / 30.06.25 |
16.420 | 0.00% |
17.850 26.03.25 |
13.850 03.01.25 |
890 | ||
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | 0.00% |
4.000 20.01.25 |
0.6940 30.05.25 |
1'311'552 | ||
Meier Tobler N 17:31:10 / 30.06.25 |
39.30 | 0.00% |
40.40 04.06.25 |
26.60 14.01.25 |
6'207 | ||
medmix N 17:31:10 / 30.06.25 |
12.080 | 0.00% |
13.720 24.02.25 |
8.350 07.04.25 |
133'556 | ||
MCH N 16:30:06 / 30.06.25 |
3.840 | 0.00% |
4.370 15.01.25 |
2.940 24.04.25 |
11'878 |