Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 17:30:43 / 21.03.25 |
19.900 | -2.69% | -0.55 | 20.00 | 20.50 | 54'583 | |
Nestlé N 17:35:05 / 21.03.25 |
91.68 | 0.50% | 0.46 | 0.0000 | 0.0000 | 9'365'736 | |
Lindt PS 17:30:43 / 21.03.25 |
11'900.00 | 0.34% | 40.00 | 11'890.00 | 11'910.00 | 2'497 | |
Lindt N 17:30:43 / 21.03.25 |
114'800.00 | 0.53% | 600.00 | 114'400.00 | 114'800.00 | 200 | |
Groupe Minoteries N 17:30:43 / 21.03.25 |
268.00 | 0.75% | 2.00 | 260.00 | 266.00 | 409 | |
Emmi N 17:32:10 / 21.03.25 |
816.00 | 0.74% | 6.00 | 812.00 | 814.00 | 4'341 | |
Bell N 17:30:43 / 21.03.25 |
253.50 | 0.80% | 2.00 | 252.50 | 254.00 | 2'774 | |
Barry Callebaut N 17:30:43 / 21.03.25 |
1'215.00 | 1.67% | 20.00 | 1'214.00 | 1'216.00 | 21'413 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:30:43 / 21.03.25 |
342.90 | 0.96% | -17.89% | 1.54% | -6.46% | -0.70% | -27.64% | -1.40% |
Sulzer N 17:30:43 / 21.03.25 |
162.20 | 24.27% | 89.52% | -1.22% | 11.86% | 23.07% | 53.31% | 110.61% |
Stadler Rail N 17:31:56 / 21.03.25 |
22.00 | 11.06% | -27.01% | -1.57% | 5.26% | 10.00% | -21.43% | -40.78% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.08% | 6.77% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.43% | 15.79% |
SIG Group N 17:30:43 / 21.03.25 |
17.730 | 0.95% | -6.72% | -3.17% | -13.93% | -0.39% | -9.49% | -18.62% |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | -2.55% | 22.08% | 1.60% | -7.45% | -2.09% | 2.28% | -17.02% |
SFS N 17:30:53 / 21.03.25 |
117.60 | -3.82% | 15.93% | -1.01% | 0.17% | -6.52% | -1.01% | -10.98% |
Sensirion N 17:30:43 / 21.03.25 |
75.70 | 39.53% | -7.31% | -2.95% | 11.32% | 33.51% | 15.22% | -33.25% |
Schweiter Techn N 17:30:43 / 21.03.25 |
422.50 | 5.08% | -16.38% | -3.65% | -9.53% | 0.72% | -13.95% | -61.73% |
Schlatter N 17:30:43 / 21.03.25 |
21.60 | -3.70% | -16.23% | -0.92% | 0.93% | 0.00% | -4.90% | 1.95% |
Schindler PS 17:30:43 / 21.03.25 |
287.00 | 15.02% | 36.95% | -0.14% | 4.06% | 14.43% | 23.02% | 37.40% |
Schindler N 17:30:43 / 21.03.25 |
278.00 | 13.13% | 40.35% | 0.36% | 4.51% | 11.87% | 23.89% | 34.87% |
Rieter N 17:30:43 / 21.03.25 |
82.50 | -1.88% | -7.55% | 0.36% | -5.71% | -2.94% | -32.04% | -46.94% |
R&S Group Hldg N-A 17:32:46 / 21.03.25 |
18.400 | 2.68% | 80.66% | 1.10% | 5.44% | -0.81% | 84.92% | 103.72% |
Phoenix Mecano N 17:30:43 / 21.03.25 |
434.00 | 2.82% | 0.69% | -0.69% | 1.40% | 2.60% | -5.45% | 12.63% |
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | -17.33% | -21.89% | 0.00% | -5.52% | -17.33% | -15.93% | -50.89% |
Orell Füssli N 17:30:43 / 21.03.25 |
91.80 | 19.48% | 22.34% | 5.28% | 13.61% | 20.16% | 20.79% | 3.37% |
OC Oerlikon N 17:30:43 / 21.03.25 |
4.124 | 17.38% | 8.54% | 1.53% | -1.29% | 17.43% | -0.10% | -45.79% |
Montana Aero N-Unty 17:30:43 / 21.03.25 |
18.020 | 27.09% | 3.06% | 2.97% | 8.55% | 24.62% | 9.34% | 8.33% |
Mikron N 17:30:43 / 21.03.25 |
17.200 | 18.06% | 11.11% | 6.83% | 20.28% | 22.86% | -7.77% | 126.67% |
Meyer Burger N 17:39:13 / 21.03.25 |
1.504 | -35.69% | -97.42% | 19.94% | -14.84% | -32.92% | -90.02% | -98.68% |
Meier Tobler N 17:30:43 / 21.03.25 |
34.20 | 13.27% | -13.40% | 12.32% | 15.93% | 21.71% | 0.29% | 59.20% |
medmix N-Unty 17:30:43 / 21.03.25 |
10.760 | 23.64% | -42.74% | -1.82% | -20.30% | 23.39% | -32.33% | -65.08% |
MCH N 17:30:43 / 21.03.25 |
3.750 | -10.55% | -14.83% | 5.63% | 1.08% | -4.58% | -25.30% | -60.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:30:43 / 21.03.25 |
342.90 | -0.92% |
348.70 09:00 |
340.40 14:27 |
375.90 21.02.25 |
311.20 27.01.25 |
85'033 |
Sulzer N 17:30:43 / 21.03.25 |
162.20 | -0.37% |
163.00 09:03 |
159.40 10:08 |
165.80 06.03.25 |
131.80 03.01.25 |
223'849 |
Stadler Rail N 17:31:56 / 21.03.25 |
22.00 | -0.45% |
22.50 13:33 |
21.85 09:29 |
23.65 18.03.25 |
19.560 03.02.25 |
591'664 |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SIG Group N 17:30:43 / 21.03.25 |
17.730 | -1.77% |
18.090 09:00 |
17.670 16:39 |
20.84 21.02.25 |
17.450 26.02.25 |
1'116'198 |
SGS Rg 17:31:30 / 21.03.25 |
89.00 | 0.50% |
89.34 11:52 |
88.16 09:20 |
99.06 12.02.25 |
84.60 17.01.25 |
717'633 |
SFS N 17:30:53 / 21.03.25 |
117.60 | -2.65% |
120.40 09:02 |
117.40 15:15 |
126.40 03.01.25 |
110.00 07.03.25 |
46'954 |
Sensirion N 17:30:43 / 21.03.25 |
75.70 | -2.07% |
76.60 09:01 |
74.70 15:38 |
81.00 18.03.25 |
52.10 16.01.25 |
26'573 |
Schweiter Techn N 17:30:43 / 21.03.25 |
422.50 | -2.65% |
456.50 09:15 |
422.00 16:30 |
488.00 24.01.25 |
404.50 14.01.25 |
3'038 |
Schlatter N 17:30:43 / 21.03.25 |
21.60 | 3.85% |
21.60 17:19 |
21.20 15:48 |
22.60 16.01.25 |
20.40 18.03.25 |
220 |
Schindler PS 17:30:43 / 21.03.25 |
287.00 | -0.35% |
288.40 11:56 |
286.00 09:19 |
293.20 11.03.25 |
245.20 13.01.25 |
129'255 |
Schindler N 17:30:43 / 21.03.25 |
278.00 | -0.71% |
279.00 11:53 |
277.00 15:29 |
281.00 11.03.25 |
242.00 13.01.25 |
42'234 |
Rieter N 17:30:43 / 21.03.25 |
82.50 | -0.96% |
83.20 09:00 |
81.70 09:22 |
99.70 22.01.25 |
78.00 13.03.25 |
13'689 |
R&S Group Hldg N-A 17:32:46 / 21.03.25 |
18.400 | -3.92% |
19.800 09:16 |
18.400 17:32 |
21.50 16.01.25 |
16.050 04.03.25 |
393'706 |
Phoenix Mecano N 17:30:43 / 21.03.25 |
434.00 | -0.69% |
440.00 12:37 |
434.00 17:30 |
448.00 13.03.25 |
400.00 13.01.25 |
338 |
Perrot Duval I 09:31:43 / 21.03.25 |
49.60 | 0.00% |
49.80 09:31 |
49.60 09:31 |
60.00 07.01.25 |
46.80 10.02.25 |
36 |
Orell Füssli N 17:30:43 / 21.03.25 |
91.80 | -0.22% |
91.80 09:00 |
89.40 09:42 |
92.00 20.03.25 |
76.00 14.01.25 |
1'968 |
OC Oerlikon N 17:30:43 / 21.03.25 |
4.124 | 0.10% |
4.150 09:00 |
4.064 09:21 |
4.304 20.02.25 |
3.346 13.01.25 |
741'783 |
Montana Aero N-Unty 17:30:43 / 21.03.25 |
18.020 | -0.99% |
18.200 09:00 |
17.700 15:00 |
18.900 07.03.25 |
14.140 03.01.25 |
21'142 |
Mikron N 17:30:43 / 21.03.25 |
17.200 | 1.18% |
17.250 10:57 |
16.350 15:43 |
17.250 21.03.25 |
13.850 03.01.25 |
18'380 |
Meyer Burger N 17:39:13 / 21.03.25 |
1.504 | 5.92% |
1.580 16:27 |
1.421 14:30 |
4.000 20.01.25 |
1.030 07.03.25 |
184'862 |
Meier Tobler N 17:30:43 / 21.03.25 |
34.20 | 6.88% |
34.80 17:19 |
31.60 09:49 |
34.80 21.03.25 |
26.60 14.01.25 |
36'759 |
medmix N-Unty 17:30:43 / 21.03.25 |
10.760 | -1.10% |
11.260 09:46 |
10.600 15:18 |
13.720 24.02.25 |
8.950 03.01.25 |
28'936 |
MCH N 17:30:43 / 21.03.25 |
3.750 | 5.34% |
3.750 17:30 |
3.560 12:44 |
4.370 15.01.25 |
3.460 18.03.25 |
6'665 |