×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 17.09.2024 - 17:31:25
- 3'077.76
- -0.03%
- -0.96
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:31:25 / 17.09.24 |
3'077.76 | -0.03% | -0.96 | ||||
|
SPI Nahrung und Getränke TR 17:31:25 / 17.09.24 |
5'846.32 | -0.03% | -1.83 | ||||
|
Orior N 17:31:25 / 17.09.24 |
51.00 | -0.58% | -0.30 | 51.00 | 51.20 | 8'291 | |
|
Nestlé N 17:36:16 / 17.09.24 |
86.46 | -0.35% | -0.30 | 0.0000 | 0.0000 | 2'666'498 | |
|
Lindt PS 17:31:25 / 17.09.24 |
11'070.00 | 1.75% | 190.00 | 11'090.00 | 11'110.00 | 3'437 | |
|
Lindt N 17:31:25 / 17.09.24 |
107'600.00 | 1.32% | 1'400.00 | 107'600.00 | 108'200.00 | 135 | |
|
Groupe Minoteries N 16:33:08 / 17.09.24 |
216.00 | -0.92% | -2.00 | 216.00 | 220.00 | 517 | |
|
Emmi N 17:31:25 / 17.09.24 |
861.00 | -0.58% | -5.00 | 860.00 | 864.00 | 1'282 | |
|
Bell N 17:31:25 / 17.09.24 |
264.00 | 0.38% | 1.00 | 264.50 | 265.50 | 2'243 | |
|
Barry Callebaut N 17:31:25 / 17.09.24 |
1'561.00 | 7.21% | 105.00 | 1'562.00 | 1'560.00 | 32'556 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 17:31:25 / 17.09.24 |
405.40 | -4.51% | 59.22% | 2.32% | -7.29% | -18.92% | 26.10% | -4.30% |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 48.54% | 77.22% | 3.03% | 2.70% | 6.60% | 43.00% | 39.46% |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | -16.94% | -23.32% | -0.97% | -5.58% | -0.39% | -27.18% | -35.51% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 11.30% | 30.86% | 2.35% | -0.61% | -1.53% | 20.37% | -4.26% |
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 14.06% | 38.14% | 2.35% | -0.60% | -1.47% | 23.39% | 3.86% |
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | -14.57% | -18.17% | -1.00% | -3.87% | 0.60% | -27.03% | -39.93% |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 31.79% | 11.16% | 1.67% | 2.39% | 19.14% | 22.29% | -17.73% |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 21.88% | 45.14% | 2.22% | 0.78% | 8.78% | 28.03% | -1.70% |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | -25.78% | -36.84% | 6.58% | -8.22% | -14.06% | -13.14% | -50.48% |
|
Schweiter Techn N 17:31:25 / 17.09.24 |
388.50 | -26.11% | -47.89% | 0.39% | -9.55% | -2.63% | -33.70% | -72.05% |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | -18.65% | -16.04% | -2.88% | -9.82% | -20.47% | -9.53% | -22.83% |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 14.88% | 38.93% | 2.01% | 4.65% | 8.09% | 29.67% | -14.27% |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 16.79% | 39.69% | 1.08% | 3.08% | 4.70% | 30.00% | -13.32% |
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 6.44% | -8.67% | 2.52% | -2.88% | -17.34% | 10.90% | -55.08% |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | 65.09% | 86.17% | 2.66% | 16.05% | 31.44% | 75.00% | 0.00% |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | -1.38% | 30.09% | 1.65% | -1.15% | -10.42% | 19.11% | -5.83% |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.79% | -21.95% | -4.48% | -7.25% | 23.08% | -17.42% | -40.19% |
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | 1.06% | -7.32% | -0.79% | -0.26% | -1.56% | 5.28% | -17.21% |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 18.55% | -25.74% | -0.48% | -3.72% | -4.61% | 13.23% | -58.18% |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 8.49% | 33.61% | 0.63% | 4.43% | 1.68% | 49.54% | -45.02% |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 18.30% | 105.68% | -1.09% | -0.82% | -8.31% | 42.19% | 140.05% |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | -97.31% | -99.02% | 9.09% | -58.94% | -73.33% | -98.10% | -98.77% |
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | -34.91% | -41.34% | 0.61% | -3.33% | -23.92% | -39.29% | 27.59% |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | -49.26% | -45.23% | 2.30% | -4.22% | -30.01% | -58.60% | 0.00% |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 0.48% | -8.70% | 6.39% | 6.60% | 4.34% | -3.78% | -66.87% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 17:31:25 / 17.09.24 |
405.40 | 0.72% |
409.00 12:12 |
401.20 09:04 |
528.00 16.07.24 |
356.00 05.08.24 |
45'787 |
|
Sulzer N 17:31:25 / 17.09.24 |
129.20 | 1.25% |
129.60 13:55 |
128.20 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
15'283 |
|
Stadler Rail N 17:31:25 / 17.09.24 |
25.40 | 0.99% |
25.60 16:25 |
25.15 09:30 |
31.10 08.01.24 |
24.70 05.08.24 |
112'801 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 17.09.24 |
1'946.84 | 1.30% |
1'955.00 16:24 |
1'927.24 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 17.09.24 |
3'428.77 | 1.30% |
3'443.16 16:24 |
3'394.25 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SIG Group N 17:31:25 / 17.09.24 |
16.900 | 2.24% |
16.950 16:24 |
16.610 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
642'133 |
|
SGS Rg 17:31:25 / 17.09.24 |
96.00 | 0.42% |
96.24 09:12 |
95.80 16:01 |
96.24 31.07.24 |
69.62 10.01.24 |
214'521 |
|
SFS N 17:31:25 / 17.09.24 |
128.80 | 1.42% |
129.80 16:21 |
127.60 09:00 |
130.60 02.09.24 |
97.60 17.01.24 |
16'541 |
|
Sensirion N 17:31:25 / 17.09.24 |
64.80 | 4.68% |
64.80 17:31 |
61.50 09:05 |
84.40 18.07.24 |
57.50 22.04.24 |
10'884 |
|
Schweiter Techn N 17:31:25 / 17.09.24 |
388.50 | 1.30% |
399.50 09:16 |
384.50 10:37 |
528.00 02.04.24 |
372.00 05.08.24 |
1'651 |
|
Schlatter N 15:39:01 / 17.09.24 |
20.20 | 0.00% |
20.20 15:39 |
20.20 15:39 |
28.00 31.05.24 |
20.00 12.09.24 |
200 |
|
Schindler PS 17:31:25 / 17.09.24 |
243.20 | 0.66% |
243.60 15:13 |
241.20 11:23 |
243.60 13.09.24 |
201.00 19.01.24 |
56'947 |
|
Schindler N 17:31:25 / 17.09.24 |
234.00 | 0.43% |
235.00 16:32 |
232.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
16'924 |
|
Rieter N 17:31:25 / 17.09.24 |
97.70 | 1.88% |
98.00 15:17 |
96.00 09:38 |
138.00 28.05.24 |
80.00 17.01.24 |
2'867 |
|
R&S Group Hldg N-A 17:31:25 / 17.09.24 |
17.350 | -0.86% |
17.500 09:00 |
17.250 09:56 |
17.500 16.09.24 |
9.800 18.03.24 |
47'077 |
|
Phoenix Mecano N 17:31:25 / 17.09.24 |
430.00 | 0.47% |
430.00 09:00 |
425.00 14:05 |
536.00 15.05.24 |
419.00 06.09.24 |
229 |
|
Perrot Duval I 16:49:03 / 11.09.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
26 | ||
|
Orell Füssli N 17:31:25 / 17.09.24 |
75.80 | -0.26% |
76.00 11:58 |
75.80 13:59 |
83.60 15.04.24 |
71.40 31.01.24 |
90 |
|
OC Oerlikon N 17:31:25 / 17.09.24 |
4.554 | 1.20% |
4.584 17:07 |
4.488 13:32 |
5.115 19.06.24 |
3.424 18.01.24 |
291'749 |
|
Montana Aerosp N 17:31:25 / 17.09.24 |
19.320 | 0.84% |
19.500 16:23 |
19.100 09:00 |
19.900 10.05.24 |
15.040 06.02.24 |
8'161 |
|
Mikron N 17:31:25 / 17.09.24 |
18.200 | 0.55% |
18.200 17:31 |
17.950 13:10 |
20.00 09.04.24 |
14.800 17.01.24 |
1'270 |
|
Meyer Burger N 17:31:25 / 17.09.24 |
1.920 | 29.55% |
1.980 16:43 |
1.487 09:00 |
55.30 03.01.24 |
1.260 13.09.24 |
422'062 |
|
Meier Tobler N 17:31:25 / 17.09.24 |
24.65 | 2.49% |
24.70 17:00 |
24.10 11:34 |
38.25 24.01.24 |
23.85 10.09.24 |
7'052 |
|
medmix N 17:31:25 / 17.09.24 |
9.770 | 1.35% |
9.860 14:56 |
9.600 09:00 |
18.960 03.01.24 |
9.440 12.09.24 |
39'746 |
|
MCH N 17:31:25 / 17.09.24 |
4.330 | 3.10% |
4.330 15:25 |
4.230 12:22 |
5.880 13.05.24 |
3.500 07.02.24 |
5'714 |