×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 02.12.2024 - 11:00:00
- 2'735.13
- 0.04%
- 1.19
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 11:00:00 / 02.12.24 |
2'735.13 | 0.04% | 1.19 | ||||
|
SPI Nahrung und Getränke TR 11:00:00 / 02.12.24 |
5'195.49 | 0.04% | 2.25 | ||||
|
Orior N 10:08:41 / 02.12.24 |
40.70 | -1.09% | -0.45 | 40.60 | 40.85 | 3'149 | |
|
Nestlé N 11:02:02 / 02.12.24 |
76.56 | 0.10% | 0.08 | 76.54 | 76.56 | 542'771 | |
|
Lindt PS 11:01:40 / 02.12.24 |
10'180.00 | 0.00% | 0.00 | 10'160.00 | 10'180.00 | 321 | |
|
Lindt N 10:40:17 / 02.12.24 |
100'400.00 | 0.40% | 400.00 | 100'000.00 | 100'400.00 | 9 | |
|
Groupe Minoteries N 09:42:54 / 02.12.24 |
238.00 | -0.83% | -2.00 | 234.00 | 240.00 | 3 | |
|
Emmi N 11:00:08 / 02.12.24 |
763.00 | -1.04% | -8.00 | 761.00 | 764.00 | 1'627 | |
|
Bell N 10:43:01 / 02.12.24 |
264.00 | -0.38% | -1.00 | 264.00 | 265.50 | 227 | |
|
Barry Callebaut N 11:01:27 / 02.12.24 |
1'324.00 | -1.49% | -20.00 | 1'324.00 | 1'326.00 | 845 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
VAT N 11:00:19 / 02.12.24 |
344.40 | -16.63% | 39.00% | -1.82% | -3.77% | -12.21% | -11.90% | -25.61% |
|
Sulzer N 10:58:41 / 02.12.24 |
132.00 | 54.60% | 84.44% | 1.38% | -0.15% | 4.93% | 54.75% | 52.64% |
|
Stadler Rail N 11:00:50 / 02.12.24 |
19.560 | -35.87% | -40.79% | 2.62% | -21.45% | -25.20% | -38.99% | -51.08% |
|
SPI Industriegüter und Dienstleistungen PR 11:00:00 / 02.12.24 |
1'926.17 | 10.11% | 31.08% | 0.36% | 0.40% | 1.15% | 16.23% | 3.10% |
|
SPI Industrie und Dienstleistungen TR 11:00:00 / 02.12.24 |
3'392.81 | 12.87% | 38.40% | 0.36% | 0.40% | 1.16% | 19.14% | 11.84% |
|
SIG Group N 11:01:29 / 02.12.24 |
17.320 | -9.97% | -13.76% | -4.04% | -6.43% | 0.70% | -13.57% | -29.47% |
|
SGS Rg 11:02:04 / 02.12.24 |
87.24 | 20.60% | 1.72% | 0.30% | -5.22% | -7.94% | 18.31% | -23.16% |
|
SFS N 10:24:30 / 02.12.24 |
127.60 | 22.46% | 45.83% | 1.11% | 3.07% | 1.59% | 31.55% | 5.89% |
|
Sensirion N 11:00:32 / 02.12.24 |
55.30 | -32.37% | -42.45% | -2.30% | -12.08% | -8.60% | -27.62% | -54.15% |
|
Schweiter Techn N 09:41:12 / 02.12.24 |
403.00 | -21.39% | -44.57% | -2.30% | -6.71% | 4.40% | -18.50% | -68.76% |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | -9.79% | -6.90% | -1.75% | -2.61% | 4.67% | 0.00% | -3.02% |
|
Schindler PS 11:00:39 / 02.12.24 |
254.20 | 20.97% | 46.29% | -0.86% | -0.47% | 6.09% | 30.59% | 5.87% |
|
Schindler N 10:52:44 / 02.12.24 |
248.50 | 25.06% | 49.58% | -0.40% | -0.40% | 6.42% | 34.03% | 6.62% |
|
Rieter N 10:56:07 / 02.12.24 |
85.90 | -4.22% | -17.81% | 0.47% | -4.56% | -11.26% | -6.63% | -51.84% |
|
R&S Group Hldg N-A 10:37:11 / 02.12.24 |
20.40 | 90.57% | 114.89% | 4.35% | -2.39% | 21.43% | 104.00% | 0.00% |
|
Phoenix Mecano N 10:38:38 / 02.12.24 |
461.00 | 5.99% | 39.82% | 1.54% | 1.77% | 8.47% | 7.71% | 9.39% |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | -5.51% | -26.83% | 0.00% | 0.00% | -10.45% | -14.29% | -37.17% |
|
Orell Füssli N 10:33:49 / 02.12.24 |
76.80 | 2.13% | -6.34% | 0.26% | 1.05% | 0.00% | 2.40% | -15.60% |
|
OC Oerlikon N 11:02:07 / 02.12.24 |
3.674 | -1.37% | -38.22% | -0.49% | -7.78% | -20.34% | 5.27% | -59.30% |
|
Montana Aerosp N 10:47:39 / 02.12.24 |
15.280 | -13.02% | 7.11% | -0.52% | 2.55% | -19.15% | -0.91% | -52.00% |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -8.50% | 59.09% | -2.11% | -0.71% | -22.50% | -2.11% | 85.68% |
|
Meyer Burger N 10:56:57 / 02.12.24 |
0.4858 | -99.16% | -99.69% | -17.45% | -59.52% | -72.81% | -99.25% | -99.58% |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | -27.33% | -34.51% | 0.56% | -4.25% | 11.09% | -25.17% | 55.20% |
|
medmix N 10:46:35 / 02.12.24 |
8.480 | -54.74% | -51.14% | -2.97% | -11.20% | -12.40% | -52.04% | -80.29% |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | -0.48% | -9.57% | 5.05% | -3.93% | 5.32% | -0.72% | -58.09% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
VAT N 11:00:19 / 02.12.24 |
344.40 | -1.99% |
350.30 09:02 |
344.40 11:00 |
528.00 16.07.24 |
332.30 20.11.24 |
12'347 |
|
Sulzer N 10:58:41 / 02.12.24 |
132.00 | -0.60% |
132.40 09:16 |
131.80 10:07 |
146.00 15.10.24 |
81.45 19.01.24 |
2'115 |
|
Stadler Rail N 11:00:50 / 02.12.24 |
19.560 | 0.72% |
19.680 09:36 |
19.300 09:01 |
31.10 08.01.24 |
18.500 19.11.24 |
54'860 |
|
SPI Industriegüter und Dienstleistungen PR 11:00:00 / 02.12.24 |
1'926.17 | 0.06% |
1'928.30 09:42 |
1'916.53 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 11:00:00 / 02.12.24 |
3'392.81 | 0.06% |
3'396.57 09:42 |
3'375.84 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SIG Group N 11:01:29 / 02.12.24 |
17.320 | -0.57% |
17.410 09:07 |
17.200 09:24 |
20.52 12.04.24 |
15.880 19.06.24 |
109'127 |
|
SGS Rg 11:02:04 / 02.12.24 |
87.24 | -0.27% |
87.72 09:51 |
87.16 10:08 |
98.40 26.09.24 |
69.62 10.01.24 |
27'145 |
|
SFS N 10:24:30 / 02.12.24 |
127.60 | 0.00% |
128.60 09:57 |
127.20 09:01 |
133.80 01.10.24 |
97.60 17.01.24 |
3'176 |
|
Sensirion N 11:00:32 / 02.12.24 |
55.30 | -1.95% |
55.70 09:55 |
54.90 10:11 |
84.40 18.07.24 |
50.30 21.11.24 |
2'543 |
|
Schweiter Techn N 09:41:12 / 02.12.24 |
403.00 | -1.23% |
415.00 09:16 |
400.50 09:38 |
528.00 02.04.24 |
372.00 05.08.24 |
71 |
|
Schlatter N 17:30:47 / 29.11.24 |
22.40 | 0.00% |
28.00 31.05.24 |
20.00 12.09.24 |
317 | ||
|
Schindler PS 11:00:39 / 02.12.24 |
254.20 | -0.08% |
255.00 09:05 |
254.00 09:01 |
264.40 18.10.24 |
201.00 19.01.24 |
12'959 |
|
Schindler N 10:52:44 / 02.12.24 |
248.50 | -0.40% |
249.00 09:09 |
248.00 09:01 |
254.00 18.10.24 |
191.60 19.01.24 |
2'252 |
|
Rieter N 10:56:07 / 02.12.24 |
85.90 | -0.46% |
87.10 09:01 |
85.50 10:13 |
138.00 28.05.24 |
80.00 17.01.24 |
973 |
|
R&S Group Hldg N-A 10:37:11 / 02.12.24 |
20.40 | 0.99% |
20.50 09:13 |
20.10 09:01 |
23.70 29.10.24 |
9.800 18.03.24 |
4'048 |
|
Phoenix Mecano N 10:38:38 / 02.12.24 |
461.00 | 0.22% |
461.00 09:52 |
455.00 09:29 |
536.00 15.05.24 |
418.00 24.10.24 |
234 |
|
Perrot Duval I 17:30:47 / 29.11.24 |
60.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
1 | ||
|
Orell Füssli N 10:33:49 / 02.12.24 |
76.80 | 0.00% |
77.00 09:01 |
76.80 10:15 |
83.60 15.04.24 |
71.40 31.01.24 |
609 |
|
OC Oerlikon N 11:02:07 / 02.12.24 |
3.674 | -1.87% |
3.738 09:12 |
3.674 11:02 |
5.115 19.06.24 |
3.424 18.01.24 |
157'020 |
|
Montana Aerosp N 10:47:39 / 02.12.24 |
15.280 | -0.52% |
15.300 09:01 |
15.140 09:15 |
21.45 26.09.24 |
14.200 14.11.24 |
1'634 |
|
Mikron N 09:03:00 / 02.12.24 |
13.950 | -0.36% |
14.100 09:01 |
13.950 09:03 |
20.00 09.04.24 |
13.250 27.11.24 |
1'930 |
|
Meyer Burger N 10:56:57 / 02.12.24 |
0.4858 | 4.47% |
0.4944 09:24 |
0.4606 09:04 |
55.30 03.01.24 |
0.3010 21.11.24 |
28'400 |
|
Meier Tobler N 09:22:10 / 02.12.24 |
27.05 | 0.74% |
27.20 09:21 |
26.85 09:01 |
38.25 24.01.24 |
23.85 10.09.24 |
1'313 |
|
medmix N 10:46:35 / 02.12.24 |
8.480 | -1.40% |
8.550 09:13 |
8.410 09:39 |
18.960 03.01.24 |
8.350 27.11.24 |
3'301 |
|
MCH N 17:30:47 / 29.11.24 |
4.160 | 0.00% |
5.880 13.05.24 |
3.500 07.02.24 |
27 |