Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.08.2024 - 17:34:09
- 3'219.46
- 0.11%
- 3.65
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:34:09 / 30.08.24 |
3'219.46 | 0.11% | 3.65 | ||||
SPI Nahrung und Getränke TR 17:34:09 / 30.08.24 |
6'115.49 | 0.11% | 6.92 | ||||
Orior N 17:31:58 / 30.08.24 |
53.10 | 1.34% | 0.70 | 53.10 | 53.40 | ||
Nestlé N 17:33:08 / 30.08.24 |
91.02 | -0.09% | -0.08 | 0.0000 | 0.0000 | ||
Lindt PS 17:31:58 / 30.08.24 |
11'220.00 | 1.91% | 210.00 | 11'200.00 | 11'230.00 | ||
Lindt N 17:31:58 / 30.08.24 |
111'000.00 | 1.83% | 2'000.00 | 110'600.00 | 110'800.00 | ||
Groupe Minoteries N 17:31:58 / 30.08.24 |
238.00 | 0.85% | 2.00 | 228.00 | 238.00 | ||
Emmi N 17:31:58 / 30.08.24 |
883.00 | 0.68% | 6.00 | 884.00 | 887.00 | ||
Bell N 17:31:58 / 30.08.24 |
260.50 | -0.95% | -2.50 | 265.00 | 0.0000 | ||
Barry Callebaut N 17:31:58 / 30.08.24 |
1'376.00 | 0.44% | 6.00 | 1'372.00 | 1'374.00 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
VAT N 17:31:58 / 30.08.24 |
437.20 | 5.22% | 75.44% | 0.39% | 12.56% | -10.72% | 23.12% | 17.39% |
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 52.04% | 81.39% | 2.83% | 5.83% | 7.04% | 46.97% | 40.37% |
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | -11.16% | -17.99% | 1.27% | 8.54% | 1.64% | -21.13% | -33.55% |
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.08.24 |
1'986.86 | 13.58% | 34.74% | 0.80% | 5.60% | -1.93% | 19.48% | -0.90% |
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.08.24 |
3'499.25 | 16.41% | 42.25% | 0.80% | 5.60% | -1.86% | 22.47% | 7.50% |
SIG Group N 17:31:58 / 30.08.24 |
17.940 | -9.51% | -13.32% | 2.11% | 1.47% | 2.81% | -23.07% | -37.73% |
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 30.47% | 10.05% | 0.38% | 1.46% | 12.80% | 17.33% | -17.68% |
SFS N 17:31:58 / 30.08.24 |
129.00 | 23.42% | 46.97% | 0.78% | 5.22% | 5.05% | 26.72% | -1.83% |
Sensirion N 17:31:58 / 30.08.24 |
67.00 | -19.54% | -31.53% | -5.63% | -17.59% | -13.44% | -13.66% | -37.87% |
Schweiter Techn N 17:31:58 / 30.08.24 |
409.50 | -21.39% | -44.57% | -2.73% | 1.49% | -2.96% | -34.27% | -71.43% |
Schlatter N 14:22:23 / 30.08.24 |
21.60 | -13.01% | -10.22% | -3.57% | -12.20% | -22.86% | -8.02% | -17.49% |
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 11.84% | 35.25% | 0.00% | 2.43% | 0.34% | 21.80% | -21.29% |
Schindler N 17:31:58 / 30.08.24 |
229.50 | 14.54% | 36.99% | -0.43% | 2.00% | -0.43% | 25.27% | -20.38% |
Rieter N 17:31:58 / 30.08.24 |
101.40 | 10.21% | -5.43% | -0.59% | 1.20% | -20.66% | 8.80% | -55.27% |
R&S Group Hldg N-A 17:31:58 / 30.08.24 |
16.800 | 56.60% | 76.60% | 1.82% | 25.37% | 31.25% | 71.43% | 0.00% |
Phoenix Mecano N 17:31:58 / 30.08.24 |
431.00 | -1.15% | 30.40% | -1.60% | -6.30% | -10.95% | 15.55% | -9.68% |
Perrot Duval I 11:32:45 / 29.08.24 |
64.00 | 0.79% | -21.95% | -6.57% | 18.52% | 0.00% | -18.99% | -37.86% |
Orell Füssli N 17:31:58 / 30.08.24 |
78.00 | 1.06% | -7.32% | 2.63% | 0.26% | 0.26% | 5.69% | -19.49% |
OC Oerlikon N 17:31:58 / 30.08.24 |
4.806 | 24.50% | -22.01% | 0.42% | 1.48% | -1.60% | 9.98% | -53.85% |
Montana Aerosp N 17:31:58 / 30.08.24 |
19.300 | 5.55% | 29.99% | 2.01% | 3.76% | -1.13% | 41.91% | -51.14% |
Mikron N 17:31:58 / 30.08.24 |
18.650 | 20.26% | 109.09% | 0.54% | 0.81% | -0.27% | 46.85% | 162.86% |
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | -96.77% | -98.82% | -54.81% | -64.01% | -69.17% | -98.31% | -98.40% |
Meier Tobler N 17:31:58 / 30.08.24 |
26.25 | -30.45% | -37.32% | -0.57% | -2.96% | -22.57% | -38.81% | 27.86% |
medmix N 17:31:58 / 30.08.24 |
10.480 | -45.16% | -40.80% | -2.96% | -10.12% | -35.47% | -59.85% | 0.00% |
MCH N 17:31:58 / 30.08.24 |
4.070 | -8.37% | -16.74% | 7.11% | 3.83% | -21.73% | 0.99% | -71.55% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
VAT N 17:31:58 / 30.08.24 |
437.20 | -1.42% |
444.10 16:00 |
434.60 13:46 |
528.00 16.07.24 |
356.00 05.08.24 |
131'976 |
Sulzer N 17:31:58 / 30.08.24 |
130.80 | 0.15% |
131.40 09:14 |
129.60 12:12 |
139.00 18.07.24 |
81.45 19.01.24 |
24'504 |
Stadler Rail N 17:31:58 / 30.08.24 |
27.95 | 3.90% |
28.30 16:13 |
26.85 09:00 |
31.10 08.01.24 |
24.70 05.08.24 |
332'124 |
SPI Industriegüter und Dienstleistungen PR 17:40:01 / 30.08.24 |
1'986.86 | 0.40% |
1'991.60 16:12 |
1'976.08 09:03 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
SPI Industrie und Dienstleistungen TR 17:40:01 / 30.08.24 |
3'499.25 | 0.40% |
3'507.60 16:12 |
3'480.28 09:03 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
SIG Group N 17:31:58 / 30.08.24 |
17.940 | 2.46% |
18.070 10:28 |
17.560 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
1'371'121 |
SGS Rg 17:31:58 / 30.08.24 |
94.64 | 0.00% |
95.16 16:04 |
94.14 09:07 |
96.24 31.07.24 |
69.62 10.01.24 |
668'414 |
SFS N 17:31:58 / 30.08.24 |
129.00 | 0.31% |
129.80 16:00 |
128.40 09:00 |
130.40 22.07.24 |
97.60 17.01.24 |
24'424 |
Sensirion N 17:31:58 / 30.08.24 |
67.00 | -0.15% |
68.00 14:38 |
66.20 11:45 |
84.40 18.07.24 |
57.50 22.04.24 |
10'824 |
Schweiter Techn N 17:31:58 / 30.08.24 |
409.50 | 0.37% |
413.50 17:07 |
407.50 09:53 |
528.00 02.04.24 |
372.00 05.08.24 |
2'595 |
Schlatter N 14:22:23 / 30.08.24 |
21.60 | 0.00% |
21.60 11:44 |
21.60 11:44 |
28.00 31.05.24 |
20.40 22.02.24 |
440 |
Schindler PS 17:31:58 / 30.08.24 |
235.80 | 0.26% |
236.20 15:59 |
234.80 13:29 |
243.20 16.05.24 |
201.00 19.01.24 |
83'019 |
Schindler N 17:31:58 / 30.08.24 |
229.50 | 0.44% |
230.00 09:03 |
228.00 09:00 |
237.00 24.05.24 |
191.60 19.01.24 |
33'021 |
Rieter N 17:31:58 / 30.08.24 |
101.40 | 2.11% |
102.60 10:43 |
100.20 09:10 |
138.00 28.05.24 |
80.00 17.01.24 |
4'102 |
R&S Group Hldg N-A 17:31:58 / 30.08.24 |
16.800 | 1.20% |
16.950 15:54 |
16.700 09:00 |
16.950 30.08.24 |
9.800 18.03.24 |
44'439 |
Phoenix Mecano N 17:31:58 / 30.08.24 |
431.00 | 0.47% |
438.00 15:51 |
428.00 11:08 |
536.00 15.05.24 |
423.00 08.01.24 |
200 |
Perrot Duval I 11:32:45 / 29.08.24 |
64.00 | 0.00% |
70.50 13.08.24 |
35.20 11.06.24 |
125 | ||
Orell Füssli N 17:31:58 / 30.08.24 |
78.00 | 2.63% |
78.00 17:31 |
76.60 09:53 |
83.60 15.04.24 |
71.40 31.01.24 |
840 |
OC Oerlikon N 17:31:58 / 30.08.24 |
4.806 | 1.69% |
4.810 17:11 |
4.704 10:06 |
5.115 19.06.24 |
3.424 18.01.24 |
509'403 |
Montana Aerosp N 17:31:58 / 30.08.24 |
19.300 | 3.54% |
19.300 17:31 |
18.600 10:41 |
19.900 10.05.24 |
15.040 06.02.24 |
19'981 |
Mikron N 17:31:58 / 30.08.24 |
18.650 | 1.36% |
18.800 11:56 |
18.450 09:05 |
20.00 09.04.24 |
14.800 17.01.24 |
3'981 |
Meyer Burger N 17:34:54 / 30.08.24 |
1.850 | 3.93% |
1.885 09:23 |
1.736 16:07 |
55.30 03.01.24 |
1.605 29.08.24 |
426'975 |
Meier Tobler N 17:31:58 / 30.08.24 |
26.25 | 2.14% |
26.60 16:55 |
25.70 09:00 |
38.25 24.01.24 |
25.00 14.08.24 |
15'557 |
medmix N 17:31:58 / 30.08.24 |
10.480 | 0.58% |
10.620 11:19 |
10.380 09:00 |
18.960 03.01.24 |
10.080 20.08.24 |
73'444 |
MCH N 17:31:58 / 30.08.24 |
4.070 | 6.27% |
4.200 17:04 |
3.820 09:35 |
5.880 13.05.24 |
3.500 07.02.24 |
35'681 |