×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 18.04.2024 - 17:40:00
  • 3'271.84
  • 0.10%
  • 3.12
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Lindt N
17:30:38 / 18.04.24
104'600.00 1.75% 1'800.00 103'800.00 104'200.00 76
Lindt PS
17:30:38 / 18.04.24
10'460.00 1.45% 150.00 10'400.00 10'420.00 1'773
SPI Nahrung und Getränke TR
17:40:00 / 18.04.24
6'034.18 0.10% 6.05
SPI Nahrungsmittel und Getränke PR
17:40:00 / 18.04.24
3'271.84 0.10% 3.12
Barry Callebaut N
17:30:38 / 18.04.24
1'394.00 4.26% 57.00 1'398.00 1'385.00 17'620
Emmi N
17:30:38 / 18.04.24
873.00 2.34% 20.00 870.00 873.00 4'433
Bell N
17:30:38 / 18.04.24
270.00 -1.28% -3.50 0.0000 271.00 859
Groupe Minoteries N
17:31:23 / 17.04.24
260.00 0.00% 0.00 260.00 262.00
Nestlé N
17:33:33 / 18.04.24
93.24 -0.13% -0.12 0.0000 0.0000 3'660'076
Orior N
17:30:38 / 18.04.24
62.40 0.16% 0.10 62.00 62.20 4'581
44.33
6.26%
34.72
-1.87%
31.34
2.22%
100.00
8.70%
14.75
-0.67%
381.00
0.66%
601.00
1.86%
1'030.00
0.98%
296.00
0.34%
50.40
0.00%
293.50
-1.34%
419.00
-1.18%
169.20
-0.70%
61.00
0.49%
1'000.00
0.00%
192.50
0.89%
64.05
1.26%
1'184.00
0.00%
2'905.00
1.04%
476.50
0.32%
241.50
0.63%
17.80
1.42%
160.80
-6.94%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 9.10% 30.56% 0.97% 0.75% 11.14% 16.46% 8.70%
Interroll N
17:30:38 / 18.04.24
2'905.00 7.68% 22.34% -0.34% -4.44% 21.04% -8.93% -15.19%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 7.40% 24.82% 0.69% -0.67% 9.42% 13.31% 0.59%
LEM N
17:30:38 / 18.04.24
1'544.00 -25.11% -13.38% -5.62% -5.85% -26.48% -26.48% -16.00%
Inficon N
17:30:38 / 18.04.24
1'184.00 -1.82% 46.35% -5.73% -11.38% -11.11% 31.85% 12.33%
BVZ N
16:43:58 / 18.04.24
1'030.00 10.87% 39.73% 3.00% 5.10% 11.35% 24.10% 18.60%
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Burckhardt N
17:30:38 / 18.04.24
601.00 16.37% 7.08% 0.84% 5.62% 23.92% 4.52% 75.07%
dormakaba N
17:30:38 / 18.04.24
476.50 4.63% 40.32% -2.46% 2.36% 8.05% 21.71% -26.53%
VAT N
17:30:38 / 18.04.24
472.20 13.17% 88.69% -3.85% -2.56% 14.36% 52.82% 73.58%
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 5.53% 39.21% 0.44% 0.22% 3.84% 15.29% -1.72%
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -14.84% -39.95% -8.60% -8.41% -6.17% -38.49% -71.11%
Bystronic N
17:30:38 / 18.04.24
419.00 -11.02% -33.85% -10.47% 0.48% -5.95% -38.11% -65.42%
Bucher N
17:30:38 / 18.04.24
381.00 7.16% -2.15% -2.93% -3.64% 5.19% -7.97% -24.90%
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 -7.81% -1.99% -5.73% -8.07% -3.58% -8.36% 35.94%
Comet N
17:39:57 / 18.04.24
293.50 12.18% 51.94% -4.24% -7.35% 4.00% 43.31% 19.24%
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -13.32% 16.73% -0.48% 3.29% -13.44% -7.62% -11.46%
Kardex N
17:30:38 / 18.04.24
241.50 10.09% 57.89% -1.83% -2.03% 8.30% 19.55% 18.52%
Schindler PS
17:30:43 / 18.04.24
225.60 6.51% 28.81% 0.45% -3.80% 6.82% 12.74% -21.60%
Schindler N
17:30:38 / 18.04.24
219.50 8.27% 29.50% 1.15% -3.22% 8.13% 13.91% -22.30%
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 8.66% 33.33% 0.21% -3.07% 8.51% 11.66% 21.84%
Dätwyler I
17:30:38 / 18.04.24
169.20 -12.70% -7.39% -2.76% -9.03% -7.44% -14.11% -41.34%
Komax N
17:30:38 / 18.04.24
160.80 -13.82% -32.89% -10.57% -5.52% -4.40% -31.72% -24.87%
Rieter N
17:30:38 / 18.04.24
129.60 43.62% 23.24% -1.07% 9.83% 57.66% 29.60% -5.27%
SFS N
17:30:38 / 18.04.24
110.80 7.49% 28.00% -4.15% -7.67% 7.16% -8.58% -9.68%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 18.04.24
3'279.47 2.52% 3'279.47
17:40
3'202.89
09:06
3'286.40
02.04.24
2'865.67
19.01.24
Interroll N
17:30:38 / 18.04.24
2'905.00 1.04% 2'905.00
17:30
2'860.00
15:43
3'080.00
15.03.24
2'315.00
29.01.24
352
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 18.04.24
1'878.70 2.48% 1'878.70
17:40
1'834.83
09:06
1'892.03
21.03.24
1'667.56
19.01.24
LEM N
17:30:38 / 18.04.24
1'544.00 -0.64% 1'554.00
09:01
1'534.00
11:34
2'110.00
25.01.24
1'534.00
18.04.24
624
Inficon N
17:30:38 / 18.04.24
1'184.00 0.00% 1'186.00
09:16
1'156.00
15:43
1'424.00
16.02.24
1'136.00
05.01.24
2'472
BVZ N
16:43:58 / 18.04.24
1'030.00 0.98% 1'060.00
16:28
1'030.00
15:35
1'060.00
18.04.24
900.00
06.02.24
123
Elma N
17:33:32 / 12.04.24
1'000.00 0.00% 1'030.00
12.04.24
980.00
19.01.24
102
Burckhardt N
17:30:38 / 18.04.24
601.00 1.86% 606.00
17:17
588.00
11:24
607.00
12.04.24
450.00
13.02.24
8'204
dormakaba N
17:30:38 / 18.04.24
476.50 0.32% 478.50
10:19
468.50
15:46
501.00
12.04.24
418.00
19.01.24
3'147
VAT N
17:30:38 / 18.04.24
472.20 -1.01% 481.00
09:01
464.40
15:38
502.20
11.04.24
379.50
05.01.24
56'112
Phoenix Mecano N
17:30:38 / 18.04.24
460.00 0.44% 460.00
17:30
457.00
14:09
465.00
01.02.24
423.00
08.01.24
249
Schweiter Techn N
17:30:38 / 18.04.24
441.00 -0.23% 446.00
09:01
436.00
14:32
528.00
02.04.24
427.00
07.03.24
816
Bystronic N
17:30:38 / 18.04.24
419.00 -1.18% 426.50
09:06
414.00
14:33
494.00
02.04.24
411.00
15.03.24
2'152
Bucher N
17:30:38 / 18.04.24
381.00 0.66% 382.50
17:13
377.00
14:31
401.50
02.04.24
340.80
03.01.24
9'516
Carlo Gavazzi N
16:36:03 / 18.04.24
296.00 0.34% 302.00
10:57
296.00
16:36
335.00
02.04.24
294.00
17.04.24
43
Comet N
17:39:57 / 18.04.24
293.50 -1.34% 297.50
09:01
288.00
14:25
332.20
06.03.24
243.40
09.01.24
17'470
Kühne + Nagel N
17:30:48 / 18.04.24
251.10 -0.04% 252.00
09:01
248.60
13:16
301.90
12.01.24
236.00
19.03.24
185'746
Kardex N
17:30:38 / 18.04.24
241.50 0.63% 243.50
17:16
237.00
09:47
262.00
14.03.24
208.00
03.01.24
5'489
Schindler PS
17:30:43 / 18.04.24
225.60 0.71% 227.20
09:01
219.80
09:28
237.40
19.03.24
201.00
19.01.24
133'927
Schindler N
17:30:38 / 18.04.24
219.50 1.62% 220.00
09:01
213.00
09:28
229.80
19.03.24
191.60
19.01.24
27'985
Flughafen Zürich N
17:30:38 / 18.04.24
192.50 0.89% 193.20
09:06
191.10
10:13
208.20
28.03.24
172.10
17.01.24
31'900
Dätwyler I
17:30:38 / 18.04.24
169.20 -0.70% 171.20
16:11
168.60
09:21
196.00
03.01.24
162.00
07.02.24
8'594
Komax N
17:30:38 / 18.04.24
160.80 -6.94% 168.00
09:16
156.20
13:29
201.00
03.01.24
156.20
18.04.24
50'033
Rieter N
17:30:38 / 18.04.24
129.60 0.15% 130.00
09:01
128.00
14:08
132.60
27.03.24
80.00
17.01.24
3'639
SFS N
17:30:38 / 18.04.24
110.80 -1.07% 112.80
09:01
110.00
12:01
121.00
21.03.24
97.60
17.01.24
27'826

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
22:25 / 18.04.24
17'755.00 -0.10%
SMI
17:30 / 18.04.24
11'230.43 -0.01%
Gold 1 Uz
22:26 / 18.04.24
2'378.81 0.75%
Eurozone 50
17:30 / 18.04.24
501.62 0.30%
S&P 500 (ETF SPY)
22:00 / 18.04.24
499.52 -0.21%
Rohöl Brent
22:26 / 18.04.24
86.93 -0.65%
VSMI Vola-Index
17:20 / 18.04.24
12.699 -1.20%
EUR/CHF
22:26 / 18.04.24
0.9711 -0.08%
USD/CHF
22:26 / 18.04.24
0.9124 0.19%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 18.04.24
11'230.43 -0.01%

Top 5zur Gesamtübersicht

Givaudan N
17:30 / 18.04.24
3'902.00 0.62%
Partners N
17:36 / 18.04.24
1'203.00 -3.26%
Swiss Life N
17:30 / 18.04.24
608.20 -0.56%
Swisscom N
17:30 / 18.04.24
511.00 -0.58%
Lonza N
17:30 / 18.04.24
510.20 -2.34%
Geberit N
17:30 / 18.04.24
499.10 0.12%
Zurich Insurance N
17:37 / 18.04.24
443.00 -0.61%
Sika N
17:37 / 18.04.24
261.10 0.77%
Kühne + Nagel N
17:30 / 18.04.24