×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
Barry Callebaut N 17:34:19 / 14.02.25 |
1'055.00 | 1.05% | 11.00 | 1'067.00 | 1'054.00 | ||
|
Bell N 17:30:59 / 14.02.25 |
255.50 | 0.59% | 1.50 | 253.50 | 255.50 | ||
|
Emmi N 17:30:59 / 14.02.25 |
815.00 | -0.24% | -2.00 | 815.00 | 0.0000 | ||
|
Groupe Minoteries N 17:30:59 / 14.02.25 |
262.00 | -1.50% | -4.00 | 270.00 | 270.00 | ||
|
Lindt N 17:30:59 / 14.02.25 |
103'800.00 | 0.97% | 1'000.00 | 103'400.00 | 104'000.00 | ||
|
Lindt PS 17:30:59 / 14.02.25 |
10'660.00 | 2.01% | 210.00 | 0.0000 | 10'670.00 | ||
|
Nestlé N 17:39:05 / 14.02.25 |
82.48 | -1.43% | -1.20 | 0.0000 | 0.0000 | ||
|
Orior N 17:30:59 / 14.02.25 |
42.00 | 3.32% | 1.35 | 0.0000 | 42.15 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.06% | 7.60% | 15.43% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.06% | 4.97% | 6.41% |
|
ABB N 17:30:59 / 14.02.25 |
51.22 | 4.54% | 37.53% | 3.10% | 1.03% | 2.11% | 27.92% | 64.02% |
|
Accelleron N 17:30:59 / 14.02.25 |
42.32 | -7.24% | 64.97% | -1.72% | -7.40% | -15.36% | 44.34% | 0.00% |
|
Adecco N 17:31:57 / 14.02.25 |
22.00 | -1.61% | -46.69% | 0.00% | 1.48% | -4.26% | -39.97% | -53.19% |
|
Bucher N 17:31:57 / 14.02.25 |
373.50 | 14.26% | 5.46% | 3.18% | 11.66% | 11.33% | -0.77% | -12.35% |
|
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | 2.47% | 30.97% | -1.64% | -4.35% | -0.90% | 35.74% | 45.77% |
|
BVZ N 17:30:59 / 14.02.25 |
935.00 | 6.15% | 3.26% | -1.06% | 5.65% | 6.86% | -0.53% | 36.69% |
|
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 3.00% | -40.94% | -1.80% | 0.26% | -6.62% | -41.38% | -34.60% |
|
Cicor N 17:30:59 / 14.02.25 |
69.40 | 13.67% | 36.95% | 1.46% | 14.14% | 21.75% | 36.61% | 29.17% |
|
Comet N 17:30:59 / 14.02.25 |
275.00 | 10.87% | 3.88% | 2.80% | 7.42% | -0.72% | -14.33% | -2.99% |
|
CPH N 17:30:59 / 14.02.25 |
82.40 | 11.17% | 33.25% | -0.72% | 3.52% | 22.99% | 24.05% | 93.95% |
|
Bystronic N 17:30:59 / 14.02.25 |
321.50 | 4.84% | -31.79% | 0.47% | 0.94% | 3.21% | -31.08% | -70.72% |
|
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | 6.31% | -27.46% | -2.99% | 1.64% | 0.74% | -26.03% | -58.04% |
|
DKSH N 17:30:59 / 14.02.25 |
72.50 | 7.88% | 24.32% | 2.40% | 4.32% | 10.35% | 13.10% | -5.59% |
|
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 4.04% | 28.93% | 3.36% | 4.70% | 9.96% | 25.08% | 27.55% |
|
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | 12.16% | -3.65% | 2.84% | -1.53% | 13.53% | -18.10% | 11.52% |
|
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | 19.36% | -10.86% | 6.05% | 11.56% | 12.35% | -12.41% | -34.97% |
|
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 9.78% | 55.73% | 8.28% | 13.59% | 7.15% | 57.16% | 33.02% |
|
Kardex N 17:30:59 / 14.02.25 |
289.00 | 8.69% | 34.86% | 3.21% | 1.05% | 9.06% | 23.50% | 18.07% |
|
Klingelnberg N 17:30:59 / 14.02.25 |
12.350 | -7.55% | -25.30% | -1.98% | -2.37% | -0.40% | -27.99% | -31.18% |
|
Komax N 17:30:59 / 14.02.25 |
130.40 | 14.78% | -34.16% | -2.10% | 14.79% | 21.19% | -20.87% | -53.42% |
|
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | 1.83% | -26.98% | 3.82% | 3.67% | -0.14% | -25.84% | -18.36% |
|
LEM N 17:30:59 / 14.02.25 |
912.00 | 26.99% | -54.65% | 6.42% | 14.00% | 17.68% | -49.72% | -57.13% |
|
Luzerner KB N 17:30:59 / 14.02.25 |
70.40 | 10.17% | -2.22% | 1.15% | 2.03% | 10.87% | -1.40% | -15.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Interroll N 17:30:59 / 14.02.25 |
2'365.00 | -0.63% |
2'400.00 09:01 |
2'345.00 09:22 |
2'400.00 14.02.25 |
2'015.00 03.01.25 |
613 |
|
Inficon N 17:30:59 / 14.02.25 |
1'158.00 | -0.34% |
1'172.00 09:01 |
1'158.00 09:07 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
1'833 |
|
BVZ N 17:30:59 / 14.02.25 |
935.00 | -1.58% |
945.00 09:01 |
935.00 17:30 |
950.00 31.01.25 |
865.00 06.01.25 |
29 |
|
LEM N 17:30:59 / 14.02.25 |
912.00 | -3.08% |
950.00 09:01 |
910.00 17:18 |
950.00 14.02.25 |
736.00 03.01.25 |
1'006 |
|
dormakaba N 17:31:01 / 14.02.25 |
719.00 | 1.70% |
722.00 16:42 |
703.00 09:33 |
722.00 14.02.25 |
613.00 17.01.25 |
8'129 |
|
Burckhardt N 17:30:59 / 14.02.25 |
659.00 | -0.75% |
668.00 09:02 |
655.00 10:04 |
710.00 24.01.25 |
645.00 15.01.25 |
7'987 |
|
Schweiter Techn N 17:30:59 / 14.02.25 |
472.00 | 0.21% |
479.50 14:26 |
468.00 09:01 |
488.00 24.01.25 |
404.50 14.01.25 |
1'737 |
|
Phoenix Mecano N 17:30:59 / 14.02.25 |
400.00 | -0.74% |
406.00 13:52 |
400.00 14:10 |
433.00 03.01.25 |
400.00 13.01.25 |
721 |
|
Bucher N 17:31:57 / 14.02.25 |
373.50 | 0.27% |
376.00 12:11 |
371.50 09:14 |
376.00 14.02.25 |
318.00 09.01.25 |
15'914 |
|
VAT N 17:31:57 / 14.02.25 |
356.60 | 0.17% |
361.50 15:09 |
354.90 09:02 |
369.80 07.01.25 |
311.20 27.01.25 |
73'182 |
|
Bystronic N 17:30:59 / 14.02.25 |
321.50 | -1.08% |
327.50 11:00 |
320.00 16:47 |
341.50 09.01.25 |
306.50 14.01.25 |
388 |
|
Kardex N 17:30:59 / 14.02.25 |
289.00 | -1.70% |
294.50 09:01 |
289.00 17:17 |
298.50 22.01.25 |
267.00 14.01.25 |
8'058 |
|
Comet N 17:30:59 / 14.02.25 |
275.00 | -0.18% |
279.50 15:55 |
275.00 15:02 |
283.50 31.01.25 |
234.00 27.01.25 |
21'994 |
|
Schindler PS 17:30:59 / 14.02.25 |
275.40 | -0.36% |
279.60 10:44 |
274.40 16:27 |
279.60 14.02.25 |
245.20 13.01.25 |
202'717 |
|
Schindler N 17:30:59 / 14.02.25 |
264.50 | -0.38% |
267.50 11:03 |
264.00 16:27 |
267.50 14.02.25 |
242.00 13.01.25 |
60'960 |
|
Flughafen Zürich N 17:30:59 / 14.02.25 |
227.40 | 0.44% |
227.80 12:23 |
225.20 09:01 |
230.00 13.02.25 |
210.60 16.01.25 |
37'943 |
|
Kühne + Nagel N 17:30:59 / 14.02.25 |
209.20 | -1.13% |
211.40 12:28 |
208.80 16:56 |
212.20 13.02.25 |
194.85 04.02.25 |
165'501 |
|
Carlo Gavazzi N 17:30:59 / 14.02.25 |
190.50 | 0.79% |
192.00 09:35 |
189.00 09:02 |
198.00 07.02.25 |
182.00 20.01.25 |
607 |
|
Sulzer N 17:30:59 / 14.02.25 |
146.40 | 0.27% |
146.80 15:25 |
145.20 09:52 |
150.60 22.01.25 |
131.80 03.01.25 |
31'685 |
|
Dätwyler I 17:30:59 / 14.02.25 |
136.40 | -3.67% |
140.00 09:01 |
135.80 15:39 |
143.40 10.02.25 |
127.20 15.01.25 |
13'125 |
|
Komax N 17:30:59 / 14.02.25 |
130.40 | -1.21% |
132.40 10:10 |
130.20 17:19 |
138.00 24.01.25 |
104.00 15.01.25 |
4'719 |
|
SFS N 17:30:59 / 14.02.25 |
116.80 | -0.17% |
119.00 09:01 |
116.60 14:50 |
126.40 03.01.25 |
111.20 06.02.25 |
21'388 |
|
SGS Rg 17:30:59 / 14.02.25 |
97.50 | -0.73% |
98.06 09:01 |
96.96 16:03 |
99.06 12.02.25 |
84.60 17.01.25 |
324'417 |
|
Rieter N 17:30:59 / 14.02.25 |
85.80 | 0.70% |
86.10 16:47 |
84.70 14:24 |
99.70 22.01.25 |
84.00 10.02.25 |
17'465 |
|
CPH N 17:30:59 / 14.02.25 |
82.40 | 0.98% |
82.40 17:30 |
81.60 10:43 |
84.00 10.02.25 |
73.40 03.01.25 |
273 |