×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 19.09.2024 - 17:40:00
- 3'041.07
- -0.30%
- -9.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Emmi N 17:31:35 / 19.09.24 |
860.00 | 0.58% | 5.00 | 855.00 | 0.0000 | 1'738 | |
|
Lindt N 17:31:35 / 19.09.24 |
106'800.00 | 0.38% | 400.00 | 107'200.00 | 107'800.00 | 169 | |
|
Bell N 17:31:35 / 19.09.24 |
265.00 | 0.00% | 0.00 | 264.50 | 266.00 | 4'538 | |
|
Lindt PS 17:31:35 / 19.09.24 |
10'970.00 | -0.27% | -30.00 | 10'990.00 | 11'010.00 | 3'129 | |
|
SPI Nahrungsmittel und Getränke PR 17:40:00 / 19.09.24 |
3'041.07 | -0.30% | -9.26 | ||||
|
SPI Nahrung und Getränke TR 17:40:00 / 19.09.24 |
5'776.64 | -0.30% | -17.59 | ||||
|
Nestlé N 17:36:57 / 19.09.24 |
85.40 | -0.35% | -0.30 | 0.0000 | 0.0000 | 3'028'785 | |
|
Barry Callebaut N 17:31:50 / 19.09.24 |
1'520.00 | -0.65% | -10.00 | 1'522.00 | 1'524.00 | 10'228 | |
|
Orior N 17:31:35 / 19.09.24 |
48.65 | -0.71% | -0.35 | 0.0000 | 49.45 | 11'453 | |
|
Groupe Minoteries N 17:30:22 / 18.09.24 |
224.00 | 0.00% | 0.00 | 220.00 | 222.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 19.09.24 |
3'468.90 | 15.40% | 39.26% | 2.28% | 0.29% | -0.44% | 24.50% | 6.09% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 19.09.24 |
1'969.62 | 12.60% | 31.91% | 2.28% | 0.29% | -0.48% | 21.45% | -2.20% |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 27.45% | 69.42% | 3.65% | 1.38% | -2.47% | 48.90% | 48.96% |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 64.28% | 125.33% | 4.62% | 2.12% | 25.37% | 86.94% | 0.00% |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | -31.91% | -7.75% | 7.47% | 0.00% | -3.55% | -24.12% | -41.79% |
|
Adval Tech N 17:30:22 / 18.09.24 |
87.50 | -21.88% | -37.50% | 0.00% | 2.94% | -11.62% | -22.57% | -50.28% |
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 1.50% | -7.32% | 5.72% | 3.65% | 1.51% | 3.68% | -20.83% |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 14.60% | 5.44% | 2.24% | 2.07% | 0.51% | 18.72% | 75.79% |
|
BVZ N 16:07:36 / 19.09.24 |
910.00 | -1.63% | 23.97% | -1.62% | -4.21% | -9.50% | 0.00% | 23.13% |
|
Carlo Gavazzi N 17:31:35 / 19.09.24 |
230.00 | -25.31% | -20.60% | -2.13% | -6.50% | -17.86% | -33.72% | -6.64% |
|
Cicor N 17:31:35 / 19.09.24 |
53.40 | 5.22% | 22.14% | 5.95% | 3.09% | 3.09% | 18.67% | -9.94% |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 16.52% | 57.81% | 2.72% | -7.64% | -11.22% | 54.83% | -12.71% |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | -33.47% | -50.55% | 8.32% | 5.90% | -11.82% | -42.56% | -76.06% |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | -12.50% | -7.17% | 2.11% | 0.69% | 3.81% | 1.63% | -47.04% |
|
DKSH N 17:31:35 / 19.09.24 |
64.40 | 10.10% | -8.40% | -2.72% | -4.17% | 5.40% | 1.66% | -12.34% |
|
Flughafen Zürich N 17:31:50 / 19.09.24 |
204.40 | 15.95% | 42.28% | 2.77% | 0.59% | 3.39% | 18.22% | 30.68% |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | -6.30% | 39.68% | 2.94% | -1.00% | -13.01% | 11.01% | -9.02% |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | -5.06% | 7.87% | 4.33% | 3.52% | -1.30% | 2.71% | -40.00% |
|
dormakaba N 17:31:35 / 19.09.24 |
611.00 | 33.26% | 78.73% | 1.33% | 17.95% | 32.83% | 34.73% | -6.99% |
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 19.72% | 71.71% | 5.51% | 8.61% | 21.18% | 40.44% | -0.19% |
|
Klingelnberg N 17:31:35 / 19.09.24 |
15.350 | -7.32% | 1.33% | -5.00% | -5.83% | -14.72% | -13.03% | -6.17% |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | -41.35% | -54.33% | 3.67% | -4.61% | -6.76% | -40.29% | -51.57% |
|
Kühne + Nagel N 17:31:46 / 19.09.24 |
242.50 | -15.91% | 13.24% | -4.57% | -6.26% | -5.64% | -9.28% | -31.45% |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | -37.35% | -27.54% | 7.06% | 8.77% | -6.83% | -34.74% | -42.86% |
|
Luzerner KB N 17:31:35 / 19.09.24 |
62.40 | -13.89% | -23.77% | 1.13% | -4.88% | -4.00% | -17.89% | -24.41% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Kardex N 17:31:35 / 19.09.24 |
277.50 | 6.32% |
277.50 17:31 |
261.00 09:00 |
278.00 30.07.24 |
208.00 03.01.24 |
11'295 |
|
Komax N 17:31:35 / 19.09.24 |
124.20 | 5.61% |
126.80 09:46 |
124.20 09:16 |
201.00 03.01.24 |
117.60 18.09.24 |
35'614 |
|
Inficon N 17:31:35 / 19.09.24 |
1'190.00 | 5.31% |
1'192.00 15:38 |
1'140.00 09:00 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
2'775 |
|
LEM N 17:31:35 / 19.09.24 |
1'364.00 | 4.92% |
1'370.00 15:51 |
1'318.00 09:42 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
668 |
|
Bystronic N 17:34:24 / 19.09.24 |
332.00 | 4.73% |
335.00 16:05 |
315.50 09:00 |
494.00 02.04.24 |
294.50 04.09.24 |
1'635 |
|
Interroll N 17:31:35 / 19.09.24 |
2'650.00 | 4.54% |
2'650.00 15:25 |
2'535.00 09:43 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
721 |
|
Sensirion N 17:31:35 / 19.09.24 |
65.50 | 4.47% |
66.30 17:15 |
63.20 09:00 |
84.40 18.07.24 |
57.50 22.04.24 |
7'755 |
|
Comet N 17:31:35 / 19.09.24 |
320.50 | 3.72% |
327.00 15:29 |
311.50 09:20 |
389.00 16.07.24 |
243.40 09.01.24 |
21'895 |
|
Rieter N 17:31:35 / 19.09.24 |
100.20 | 3.51% |
100.80 15:53 |
96.80 09:19 |
138.00 28.05.24 |
80.00 17.01.24 |
8'561 |
|
Sulzer N 17:31:35 / 19.09.24 |
133.80 | 3.40% |
133.80 15:43 |
130.00 09:00 |
139.00 18.07.24 |
81.45 19.01.24 |
21'901 |
|
VAT N 17:31:35 / 19.09.24 |
417.30 | 3.32% |
421.00 16:32 |
407.60 09:16 |
528.00 16.07.24 |
356.00 05.08.24 |
57'280 |
|
Stadler Rail N 17:31:36 / 19.09.24 |
26.60 | 3.10% |
26.65 15:22 |
26.30 09:16 |
31.10 08.01.24 |
24.70 05.08.24 |
184'036 |
|
Bucher N 17:31:35 / 19.09.24 |
369.50 | 3.07% |
371.50 15:28 |
362.00 09:00 |
401.50 02.04.24 |
330.50 05.08.24 |
11'636 |
|
Vetropack N 17:31:35 / 19.09.24 |
32.25 | 3.04% |
32.25 17:31 |
31.40 09:00 |
41.45 15.03.24 |
29.45 27.08.24 |
17'413 |
|
Accelleron N 17:35:57 / 19.09.24 |
44.38 | 2.87% |
44.38 16:27 |
43.26 09:35 |
44.42 30.08.24 |
25.76 03.01.24 |
130'733 |
|
SIG Group N 17:31:50 / 19.09.24 |
17.310 | 2.79% |
17.400 13:11 |
16.990 09:00 |
20.52 12.04.24 |
15.880 19.06.24 |
718'402 |
|
SFS N 17:31:35 / 19.09.24 |
132.60 | 2.63% |
132.80 15:22 |
129.80 09:00 |
132.80 19.09.24 |
97.60 17.01.24 |
36'989 |
|
Meier Tobler N 17:31:35 / 19.09.24 |
25.10 | 2.45% |
25.50 10:08 |
24.55 09:00 |
38.25 24.01.24 |
23.85 10.09.24 |
10'322 |
|
Adecco N 17:32:19 / 19.09.24 |
28.78 | 2.42% |
28.96 14:30 |
28.50 09:42 |
41.53 03.01.24 |
26.42 11.09.24 |
674'563 |
|
Perrot Duval I 17:31:35 / 19.09.24 |
70.00 | 2.19% |
70.00 12:29 |
69.00 12:14 |
70.50 13.08.24 |
35.20 11.06.24 |
108 |
|
ABB N 17:31:35 / 19.09.24 |
48.57 | 2.17% |
48.85 15:41 |
47.92 09:01 |
52.46 15.07.24 |
35.15 19.01.24 |
2'434'325 |
|
Dätwyler I 17:31:35 / 19.09.24 |
174.40 | 2.11% |
174.60 09:15 |
172.40 10:29 |
204.00 17.05.24 |
162.00 07.02.24 |
9'071 |
|
Burckhardt N 17:31:35 / 19.09.24 |
593.00 | 2.07% |
593.00 15:38 |
581.00 09:00 |
666.00 06.06.24 |
450.00 13.02.24 |
2'766 |
|
Skan N 17:31:35 / 19.09.24 |
80.70 | 2.02% |
81.00 09:16 |
79.50 10:58 |
86.60 23.05.24 |
72.90 12.01.24 |
5'848 |
|
R&S Group Hldg N-A 17:31:35 / 19.09.24 |
18.150 | 1.97% |
18.200 17:19 |
17.800 09:00 |
18.200 19.09.24 |
9.800 18.03.24 |
85'656 |