×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 19.06.2024 - 17:30:46
  • 3'326.12
  • -0.32%
  • -10.57
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Groupe Minoteries N
17:30:46 / 19.06.24
250.00 2.46% 6.00 244.00 252.00
Bell N
17:30:46 / 19.06.24
269.50 1.32% 3.50 268.00 269.50
Lindt PS
17:30:46 / 19.06.24
10'680.00 0.38% 40.00 10'630.00 10'650.00
Barry Callebaut N
17:30:46 / 19.06.24
1'536.00 -0.13% -2.00 1'514.00 1'535.00
SPI Nahrungsmittel und Getränke PR
17:30:46 / 19.06.24
3'326.12 -0.32% -10.57
SPI Nahrung und Getränke TR
17:30:46 / 19.06.24
6'318.10 -0.32% -20.08
Emmi N
17:30:46 / 19.06.24
906.00 -0.33% -3.00 904.00 907.00
Nestlé N
17:36:14 / 19.06.24
94.56 -0.36% -0.34 0.0000 0.0000
Lindt N
17:30:46 / 19.06.24
107'800.00 -0.37% -400.00 108'000.00 108'400.00
Orior N
17:30:46 / 19.06.24
58.30 -1.19% -0.70 58.50 58.60
50.84
-0.63%
35.56
0.17%
31.74
0.19%
97.00
0.00%
354.00
-0.56%
590.00
0.00%
1'040.00
0.00%
299.00
-0.33%
50.40
-0.40%
371.00
-0.93%
407.50
-1.21%
178.80
0.45%
61.30
0.00%
194.80
0.83%
63.45
0.55%
1'418.00
-1.94%
2'560.00
-0.39%
470.00
-0.11%
238.50
0.00%
16.55
-0.90%
134.20
-1.47%
261.40
0.97%
1'472.00
-0.27%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 19.06.24
3'534.49 17.58% 44.72% -1.72% 1.02% 8.32% 21.67% 19.27%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 19.06.24
2'008.27 14.81% 37.18% -1.72% 0.94% 6.78% 18.69% 9.97%
ABB N
17:36:10 / 19.06.24
50.84 37.16% 82.32% -1.32% 5.67% 20.96% 46.77% 75.18%
Accelleron N
17:30:46 / 19.06.24
35.56 35.19% 85.43% 0.45% -3.58% 5.46% 61.64% 0.00%
Adecco N
17:32:24 / 19.06.24
31.74 -23.24% 4.01% -3.05% -11.34% -10.08% 10.55% -49.13%
Adval Tech N
17:30:46 / 19.06.24
97.00 -13.39% -30.71% 2.11% 0.00% -3.00% -23.62% -46.11%
Bucher N
17:30:46 / 19.06.24
354.00 0.79% -7.96% -3.93% -5.85% -11.76% -9.42% -21.90%
Burckhardt N
17:30:46 / 19.06.24
590.00 16.37% 7.08% -2.64% -4.22% 3.87% 9.46% 62.31%
BVZ N
17:30:46 / 19.06.24
1'040.00 13.04% 42.47% 4.52% 1.96% 5.05% 24.55% 19.54%
Carlo Gavazzi N
17:30:46 / 19.06.24
299.00 -6.25% -0.33% -3.55% -2.61% -5.97% -16.01% 25.52%
Cicor N
17:30:46 / 19.06.24
50.40 1.61% 17.95% -2.33% 2.44% -1.56% 16.67% -0.80%
Comet N
17:30:46 / 19.06.24
371.00 41.21% 91.27% -0.54% 9.12% 19.52% 68.18% 52.55%
Bystronic N
17:30:46 / 19.06.24
407.50 -13.43% -35.65% -3.78% -11.22% -14.48% -32.53% -64.01%
Dätwyler I
17:30:46 / 19.06.24
178.80 -8.81% -3.26% -8.02% -8.12% -5.30% -9.79% -40.07%
DKSH N
17:30:46 / 19.06.24
61.30 4.97% -12.68% -0.97% -0.33% -4.14% -7.33% -14.56%
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 10.02% 35.01% -0.87% 2.63% -5.89% 6.04% 17.02%
Georg Fischer N
17:32:24 / 19.06.24
63.45 3.27% 11.48% -2.61% -8.24% -5.44% -1.09% -2.77%
Inficon N
17:30:46 / 19.06.24
1'418.00 19.90% 78.74% -4.45% -0.28% 9.41% 40.40% 35.65%
Interroll N
17:30:46 / 19.06.24
2'560.00 -3.75% 9.36% -6.40% -12.33% -14.95% -3.21% -28.31%
dormakaba N
17:32:24 / 19.06.24
470.00 3.63% 39.00% -1.36% -3.69% -0.21% 19.44% -21.84%
Kardex N
17:30:46 / 19.06.24
238.50 9.40% 56.91% -2.25% -5.73% -4.60% 26.06% 10.93%
Klingelnberg N
17:30:46 / 19.06.24
16.550 1.83% 11.33% 0.30% -2.65% 0.61% -12.89% -30.42%
Komax N
17:30:46 / 19.06.24
134.20 -32.07% -47.11% -8.71% -20.21% -24.61% -42.28% -38.59%
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 -10.66% 20.31% 0.58% 6.52% 4.48% 2.19% -16.65%
LEM N
17:30:46 / 19.06.24
1'472.00 -28.87% -17.73% -2.90% -15.01% -12.49% -31.69% -18.36%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Vetropack N
17:30:46 / 19.06.24
34.20 2.24% 34.45
10:10
33.30
09:00
41.45
15.03.24
30.45
19.04.24
23'275
StarragTornos N
17:30:46 / 19.06.24
51.50 1.98% 51.50
09:30
50.50
12:55
54.00
08.04.24
44.60
13.02.24
169
SIG Group N
17:30:46 / 19.06.24
16.150 1.19% 16.330
17:06
15.880
09:00
20.52
12.04.24
15.880
19.06.24
1'220'878
Kühne + Nagel N
17:35:44 / 19.06.24
261.40 0.97% 261.50
14:26
257.50
09:20
301.90
12.01.24
236.00
19.03.24
117'204
Flughafen Zürich N
17:30:46 / 19.06.24
194.80 0.83% 195.90
17:17
192.30
09:01
208.20
28.03.24
172.10
17.01.24
33'730
Sulzer N
17:30:46 / 19.06.24
119.80 0.67% 120.20
17:04
118.60
09:27
125.60
11.06.24
81.45
19.01.24
34'870
Georg Fischer N
17:32:24 / 19.06.24
63.45 0.55% 63.45
10:13
62.85
12:29
72.20
19.03.24
56.40
17.01.24
78'297
Meier Tobler N
17:30:46 / 19.06.24
31.35 0.48% 31.75
11:05
31.10
09:00
38.25
24.01.24
30.10
08.05.24
8'122
Schweiter Techn N
17:30:46 / 19.06.24
418.00 0.48% 422.50
15:53
415.00
17:00
528.00
02.04.24
403.50
25.04.24
1'492
Dätwyler I
17:30:46 / 19.06.24
178.80 0.45% 181.80
09:16
175.40
11:47
204.00
17.05.24
162.00
07.02.24
14'105
OC Oerlikon N
17:32:24 / 19.06.24
5.025 0.30% 5.115
09:59
4.958
09:00
5.115
19.06.24
3.424
18.01.24
558'563
Phoenix Mecano N
17:30:46 / 19.06.24
494.00 0.20% 499.00
16:43
493.00
09:20
536.00
15.05.24
423.00
08.01.24
333
Adecco N
17:32:24 / 19.06.24
31.74 0.19% 31.82
16:11
31.56
11:38
41.53
03.01.24
30.46
16.04.24
365'770
Accelleron N
17:30:46 / 19.06.24
35.56 0.17% 35.84
09:05
35.26
09:44
37.84
23.05.24
25.76
03.01.24
146'733
VAT N
17:30:51 / 19.06.24
506.00 0.16% 513.40
10:05
504.60
09:00
515.20
12.06.24
379.50
05.01.24
31'624
Adval Tech N
17:30:46 / 19.06.24
97.00 0.00% 97.00
17:30
97.00
17:30
112.00
09.02.24
85.00
11.04.24
7
BVZ N
17:30:46 / 19.06.24
1'040.00 0.00% 1'040.00
17:30
1'030.00
09:38
1'080.00
19.04.24
900.00
06.02.24
15
Burckhardt N
17:30:46 / 19.06.24
590.00 0.00% 598.00
09:31
590.00
11:41
666.00
06.06.24
450.00
13.02.24
3'466
DKSH N
17:30:46 / 19.06.24
61.30 0.00% 61.70
09:11
61.10
09:18
66.50
28.02.24
53.95
25.01.24
42'265
Kardex N
17:30:46 / 19.06.24
238.50 0.00% 239.50
13:03
236.50
09:00
262.00
14.03.24
208.00
03.01.24
2'845
Luzerner KB N
17:30:46 / 19.06.24
66.80 0.00% 67.00
11:50
66.70
09:00
73.50
01.02.24
66.10
14.06.24
7'871
Meyer Burger N
17:30:46 / 19.06.24
0.0071 0.00% 0.0074
09:57
0.0071
13:36
0.0737
03.01.24
0.0068
10.06.24
84'687'546
Mikron N
17:30:46 / 19.06.24
19.000 0.00% 19.100
14:26
19.000
10:44
20.00
09.04.24
14.800
17.01.24
2'388
SFS N
17:30:46 / 19.06.24
119.60 0.00% 120.20
09:00
119.00
15:39
129.60
23.05.24
97.60
17.01.24
20'642
Schlatter N
17:33:00 / 19.06.24
27.00 0.00% 27.00
17:33
26.20
16:27
28.00
31.05.24
21.20
22.02.24
193

Marktüberblick

NAME INTRADAY KURS +/-%
S&P 500 (ETF SPY)
22:15 / 18.06.24
548.49 0.25%
Gold 1 Uz
01:14 / 20.06.24
2'329.39 0.13%
SMI
17:30 / 19.06.24
12'060.24 0.11%
EUR/CHF
01:15 / 20.06.24
0.9506 0.01%
USD/CHF
01:15 / 20.06.24
0.8844 -0.01%
L&S Dax
23:00 / 19.06.24
18'084.00 -0.36%
Rohöl Brent
23:00 / 19.06.24
85.06 -0.39%
Eurozone 50
17:30 / 19.06.24
496.48 -0.61%
VSMI Vola-Index
17:20 / 19.06.24
12.327 -4.62%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 19.06.24
12'060.24 0.11%

Top 5zur Gesamtübersicht

Kühne + Nagel N
17:35 / 19.06.24
261.40 0.97%
Novartis N
17:35 / 19.06.24
93.92 0.83%
Holcim N
17:33 / 19.06.24
81.50 0.77%
Roche GS
17:31 / 19.06.24
249.80 0.77%
Zurich Insurance N
17:30 / 19.06.24
482.70 0.65%
Swisscom N
17:30 / 19.06.24
498.40 0.40%
Sika N
17:39 / 19.06.24
256.70 0.23%
Swiss Re N
17:31 / 19.06.24
111.45 0.18%
Swiss Life N
17:32 / 19.06.24
647.80 0.06%
UBS N
17:30 / 19.06.24
27.61 0.04%
Alcon N
17:30 / 19.06.24