×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 07.10.2024 - 17:31:27
- 2'983.80
- -0.08%
- -2.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Groupe Minoteries N 12:13:42 / 07.10.24 |
220.00 | -5.17% | -12.00 | 228.00 | 232.00 | ||
|
Orior N 17:31:27 / 07.10.24 |
50.00 | -1.19% | -0.60 | 50.00 | 50.20 | ||
|
Bell N 17:31:27 / 07.10.24 |
265.00 | -0.38% | -1.00 | 270.00 | 266.50 | ||
|
Emmi N 17:31:27 / 07.10.24 |
847.00 | -0.24% | -2.00 | 847.00 | 849.00 | ||
|
Nestlé N 17:38:26 / 07.10.24 |
83.62 | -0.12% | -0.10 | 0.0000 | 0.0000 | ||
|
SPI Nahrung und Getränke TR 17:31:27 / 07.10.24 |
5'667.84 | -0.08% | -4.66 | ||||
|
SPI Nahrungsmittel und Getränke PR 17:31:27 / 07.10.24 |
2'983.80 | -0.08% | -2.45 | ||||
|
Lindt N 17:31:27 / 07.10.24 |
106'400.00 | 0.19% | 200.00 | 107'200.00 | 107'600.00 | ||
|
Barry Callebaut N 17:31:27 / 07.10.24 |
1'538.00 | 0.33% | 5.00 | 1'535.00 | 1'535.00 | ||
|
Lindt PS 17:31:27 / 07.10.24 |
10'850.00 | 0.37% | 40.00 | 10'840.00 | 10'930.00 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 07.10.24 |
3'477.87 | 15.70% | 42.04% | -0.77% | 3.70% | -3.05% | 28.31% | 18.00% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 07.10.24 |
1'974.71 | 12.89% | 34.55% | -0.77% | 3.70% | -3.05% | 25.20% | 8.78% |
|
ABB N 17:31:27 / 07.10.24 |
49.03 | 31.77% | 75.16% | 0.08% | 6.43% | -5.16% | 51.00% | 67.85% |
|
Accelleron N 17:38:23 / 07.10.24 |
44.54 | 67.63% | 129.93% | 1.60% | 6.20% | 15.75% | 94.50% | 0.00% |
|
Adecco N 17:33:06 / 07.10.24 |
28.00 | -32.40% | -8.40% | -2.71% | 2.12% | -7.16% | -23.06% | -40.76% |
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | -15.18% | -32.14% | 3.26% | 9.20% | -3.06% | -13.64% | -45.71% |
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | 7.87% | -1.50% | -1.17% | 9.22% | 4.12% | 12.06% | -12.41% |
|
Burckhardt N 17:31:27 / 07.10.24 |
608.00 | 16.96% | 7.62% | 0.33% | 6.48% | -0.65% | 23.70% | 61.14% |
|
BVZ N 16:54:45 / 07.10.24 |
910.00 | 0.00% | 26.03% | -2.15% | -0.55% | -6.19% | 1.68% | 24.32% |
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -26.88% | -22.26% | 0.87% | -6.07% | -15.02% | -27.95% | -5.26% |
|
Cicor N 17:31:27 / 07.10.24 |
50.00 | 0.40% | 16.55% | -4.94% | 0.81% | -3.10% | 11.36% | -12.01% |
|
Comet N 17:38:23 / 07.10.24 |
320.00 | 20.48% | 63.18% | -4.05% | 3.39% | -17.42% | 64.19% | -1.08% |
|
CPH N 17:31:27 / 07.10.24 |
75.00 | 17.58% | 28.13% | 11.28% | 15.74% | 10.62% | 33.47% | 40.37% |
|
Bystronic N 17:31:27 / 07.10.24 |
329.50 | -31.06% | -48.75% | -5.04% | 8.03% | -14.53% | -35.64% | -73.12% |
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -15.98% | -10.87% | -5.21% | -3.65% | -6.41% | -2.15% | -50.38% |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | 13.01% | -5.98% | -2.98% | -2.40% | 6.19% | 6.19% | -7.43% |
|
Flughafen Zürich N 17:38:26 / 07.10.24 |
199.30 | 13.38% | 39.13% | -2.02% | 0.86% | -1.82% | 19.13% | 16.43% |
|
Inficon N 17:31:27 / 07.10.24 |
1'188.00 | -1.33% | 47.10% | -2.62% | 4.39% | -14.41% | 11.03% | 8.58% |
|
Interroll N 17:31:27 / 07.10.24 |
2'515.00 | -5.43% | 7.45% | -1.95% | 1.41% | -7.88% | 4.57% | -35.26% |
|
dormakaba N 17:31:27 / 07.10.24 |
614.00 | 33.70% | 79.32% | -1.92% | 4.96% | 19.92% | 40.83% | -8.31% |
|
Kardex N 17:31:27 / 07.10.24 |
272.50 | 24.08% | 77.96% | -1.62% | 5.01% | 15.96% | 47.14% | 4.84% |
|
Klingelnberg N 17:31:27 / 07.10.24 |
15.600 | -6.10% | 2.67% | -1.28% | -2.50% | -10.09% | -9.30% | -5.23% |
|
Komax N 17:31:27 / 07.10.24 |
116.80 | -42.14% | -54.95% | -2.67% | -3.15% | -15.12% | -40.41% | -49.70% |
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -22.50% | 4.37% | -3.12% | -10.74% | -12.89% | -14.98% | -24.15% |
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -36.39% | -26.42% | -4.08% | 4.27% | -5.18% | -32.82% | -37.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Adval Tech N 17:30:12 / 02.10.24 |
95.00 | 0.00% |
112.00 09.02.24 |
82.50 27.09.24 |
2 | ||
|
Meyer Burger N 17:31:27 / 07.10.24 |
1.550 | -2.82% |
1.599 09:01 |
1.550 11:34 |
55.30 03.01.24 |
1.260 13.09.24 |
78'091 |
|
Schlatter N 17:31:27 / 07.10.24 |
23.60 | -2.48% |
24.00 10:39 |
23.60 10:54 |
28.00 31.05.24 |
20.00 12.09.24 |
1'583 |
|
Schweiter Techn N 17:31:27 / 07.10.24 |
407.00 | -1.69% |
417.00 09:37 |
404.00 11:29 |
528.00 02.04.24 |
372.00 05.08.24 |
767 |
|
StarragTornos N 17:31:27 / 07.10.24 |
42.20 | -1.40% |
42.80 09:00 |
42.00 14:37 |
54.50 27.06.24 |
41.60 02.10.24 |
1'106 |
|
DKSH N 17:31:27 / 07.10.24 |
65.20 | -1.21% |
66.30 09:14 |
64.70 09:00 |
69.10 31.07.24 |
53.95 25.01.24 |
83'029 |
|
BVZ N 16:54:45 / 07.10.24 |
910.00 | -1.09% |
910.00 10:09 |
905.00 10:54 |
1'080.00 19.04.24 |
900.00 06.02.24 |
28 |
|
Skan N 17:31:27 / 07.10.24 |
77.10 | -1.03% |
78.80 11:03 |
77.10 17:31 |
86.60 23.05.24 |
72.90 12.01.24 |
4'747 |
|
Carlo Gavazzi N 17:31:27 / 07.10.24 |
232.00 | -0.85% |
234.00 14:00 |
229.00 17:08 |
335.00 02.04.24 |
221.00 20.09.24 |
19 |
|
Perrot Duval I 17:02:22 / 07.10.24 |
64.50 | -0.77% |
64.50 17:02 |
57.50 09:15 |
70.50 13.08.24 |
35.20 11.06.24 |
3 |
|
Rieter N 17:31:27 / 07.10.24 |
95.30 | -0.73% |
95.40 09:18 |
93.20 10:40 |
138.00 28.05.24 |
80.00 17.01.24 |
4'110 |
|
VAT N 17:38:23 / 07.10.24 |
419.60 | -0.66% |
425.40 09:10 |
415.60 11:52 |
528.00 16.07.24 |
356.00 05.08.24 |
32'698 |
|
SIG Group N 17:31:27 / 07.10.24 |
19.240 | -0.57% |
19.430 09:04 |
19.180 10:42 |
20.52 12.04.24 |
15.880 19.06.24 |
622'107 |
|
Bucher N 17:38:23 / 07.10.24 |
379.00 | -0.52% |
383.50 09:10 |
376.00 11:10 |
401.50 02.04.24 |
330.50 05.08.24 |
6'814 |
|
Kühne + Nagel N 17:31:27 / 07.10.24 |
223.60 | -0.45% |
224.90 09:00 |
222.50 14:34 |
301.90 12.01.24 |
218.00 04.10.24 |
136'351 |
|
Phoenix Mecano N 17:31:27 / 07.10.24 |
472.00 | -0.42% |
479.00 12:56 |
472.00 17:31 |
536.00 15.05.24 |
419.00 06.09.24 |
181 |
|
Interroll N 17:31:27 / 07.10.24 |
2'515.00 | -0.40% |
2'530.00 09:00 |
2'490.00 12:48 |
3'080.00 15.03.24 |
2'315.00 29.01.24 |
385 |
|
SFS N 17:38:23 / 07.10.24 |
128.20 | -0.31% |
130.40 09:07 |
127.00 11:27 |
133.80 01.10.24 |
97.60 17.01.24 |
55'392 |
|
Mikron N 17:31:27 / 07.10.24 |
17.600 | -0.28% |
17.800 10:09 |
17.600 16:34 |
20.00 09.04.24 |
14.800 17.01.24 |
5'427 |
|
ABB N 17:31:27 / 07.10.24 |
49.03 | -0.24% |
49.42 09:08 |
48.58 11:04 |
52.46 15.07.24 |
35.15 19.01.24 |
1'779'347 |
|
Dätwyler I 17:31:27 / 07.10.24 |
163.60 | -0.24% |
166.00 09:08 |
162.40 16:09 |
204.00 17.05.24 |
162.00 07.02.24 |
4'977 |
|
Inficon N 17:31:27 / 07.10.24 |
1'188.00 | -0.17% |
1'194.00 09:12 |
1'166.00 11:37 |
1'508.00 06.06.24 |
1'124.00 18.09.24 |
1'334 |
|
LEM N 17:31:27 / 07.10.24 |
1'318.00 | -0.15% |
1'330.00 10:03 |
1'308.00 13:20 |
2'110.00 25.01.24 |
1'108.00 08.08.24 |
333 |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 07.10.24 |
1'974.71 | -0.07% |
1'983.96 09:09 |
1'958.83 11:30 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 07.10.24 |
3'477.87 | -0.07% |
3'494.15 09:09 |
3'449.90 11:30 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |