×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
|
Lindt PS 17:30:19 / 17.01.25 |
10'170.00 | -0.88% | -90.00 | 10'190.00 | 10'210.00 | ||
|
Groupe Minoteries N 09:46:55 / 17.01.25 |
272.00 | 0.00% | 0.00 | 266.00 | 272.00 | ||
|
Lindt N 17:30:19 / 17.01.25 |
101'000.00 | 0.40% | 400.00 | 100'400.00 | 100'800.00 | ||
|
Nestlé N 17:32:43 / 17.01.25 |
74.20 | 0.41% | 0.30 | 0.0000 | 0.0000 | ||
|
Emmi N 17:30:19 / 17.01.25 |
734.00 | 0.69% | 5.00 | 731.00 | 733.00 | ||
|
Barry Callebaut N 17:30:19 / 17.01.25 |
1'123.00 | 0.90% | 10.00 | 0.0000 | 1'125.00 | ||
|
Orior N 17:30:19 / 17.01.25 |
39.60 | 1.15% | 0.45 | 39.40 | 39.60 | ||
|
Bell N 17:30:19 / 17.01.25 |
276.50 | 1.65% | 4.50 | 275.50 | 275.00 |
| NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 1.06% | -2.39% | 14.00% | 9.58% |
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 1.06% | -2.39% | 11.22% | 1.03% |
|
ABB N 17:30:19 / 17.01.25 |
50.70 | 1.20% | 33.14% | 2.94% | 3.77% | 4.00% | 43.71% | 51.89% |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -1.50% | 75.17% | 2.19% | -0.61% | -2.81% | 68.39% | 0.00% |
|
Adecco N 17:31:05 / 17.01.25 |
21.68 | -4.56% | -48.29% | 5.65% | -1.09% | -22.57% | -39.86% | -56.32% |
|
Bucher N 17:30:19 / 17.01.25 |
334.50 | 0.46% | -7.28% | 3.24% | 3.08% | -6.04% | -5.62% | -28.90% |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 5.71% | 35.11% | 2.68% | 7.82% | 9.54% | 44.75% | 46.68% |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% | -3.26% | -0.56% | 4.12% | -1.67% | -6.84% | 26.24% |
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | 5.45% | -39.53% | -0.52% | -0.52% | -13.24% | -40.25% | -33.04% |
|
Cicor N 17:30:19 / 17.01.25 |
60.80 | -0.67% | 19.68% | 1.67% | 8.96% | 14.29% | 21.84% | 15.06% |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 2.41% | -4.03% | -0.19% | 3.43% | -14.09% | -6.16% | -12.39% |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | 8.99% | 30.64% | -0.25% | 9.34% | 14.37% | 27.00% | 85.07% |
|
Bystronic N 17:30:19 / 17.01.25 |
318.50 | 1.45% | -34.00% | -0.16% | 1.11% | -1.70% | -26.02% | -75.12% |
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | -0.15% | -31.86% | 0.15% | 0.75% | -11.48% | -25.20% | -63.51% |
|
DKSH N 17:30:29 / 17.01.25 |
69.50 | 1.63% | 17.12% | 1.76% | 3.73% | 9.79% | 22.79% | -6.24% |
|
Flughafen Zürich N 17:30:19 / 17.01.25 |
217.20 | -2.39% | 20.96% | 0.09% | 1.02% | 6.16% | 24.47% | 17.87% |
|
Inficon N 17:30:19 / 17.01.25 |
1'176.00 | 11.78% | -3.98% | 8.49% | 11.79% | 9.09% | -8.27% | -4.46% |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 5.32% | -21.35% | -0.47% | 8.05% | -9.40% | -14.69% | -41.42% |
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | 1.40% | 43.83% | -1.86% | -3.06% | -2.47% | 50.36% | 19.27% |
|
Kardex N 17:30:19 / 17.01.25 |
286.00 | 2.96% | 27.75% | 0.18% | 6.92% | 5.73% | 31.49% | 8.16% |
|
Klingelnberg N 17:30:19 / 17.01.25 |
12.650 | -6.79% | -24.70% | -7.66% | -2.69% | -14.81% | -23.33% | -30.62% |
|
Komax N 17:30:19 / 17.01.25 |
113.60 | -4.35% | -45.14% | 3.09% | 2.34% | -1.22% | -32.38% | -56.38% |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | -2.98% | -30.43% | -0.39% | -0.35% | -8.27% | -29.69% | -22.52% |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | 9.04% | -61.06% | 1.78% | 10.19% | -34.21% | -59.80% | -63.52% |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 7.67% | -4.44% | 1.17% | 9.18% | 5.02% | -3.36% | -16.92% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
|
Schlatter N 17:30:39 / 16.01.25 |
22.60 | 0.00% |
22.60 16.01.25 |
21.40 06.01.25 |
155 | ||
|
dormakaba N 17:30:19 / 17.01.25 |
633.00 | -3.06% |
636.00 14:55 |
613.00 09:21 |
662.00 07.01.25 |
613.00 17.01.25 |
8'619 |
|
Carlo Gavazzi N 17:30:19 / 17.01.25 |
190.00 | -1.81% |
190.50 10:10 |
189.00 09:16 |
196.50 08.01.25 |
183.50 03.01.25 |
175 |
|
R&S Group Hldg N-A 17:32:34 / 17.01.25 |
20.30 | -1.46% |
20.90 09:10 |
20.10 13:58 |
21.50 16.01.25 |
18.600 03.01.25 |
81'455 |
|
LEM N 17:30:19 / 17.01.25 |
800.00 | -0.99% |
818.00 09:16 |
792.00 15:30 |
828.00 15.01.25 |
736.00 03.01.25 |
1'430 |
|
Perrot Duval I 09:56:30 / 17.01.25 |
59.50 | -0.83% |
59.50 09:56 |
59.50 09:56 |
60.00 07.01.25 |
52.00 15.01.25 |
1 |
|
Accelleron N 17:30:19 / 17.01.25 |
45.70 | -0.65% |
46.52 09:02 |
45.48 14:55 |
47.34 07.01.25 |
43.86 13.01.25 |
174'768 |
|
BVZ N 14:40:39 / 17.01.25 |
885.00 | -0.56% |
890.00 09:12 |
885.00 10:34 |
910.00 16.01.25 |
865.00 06.01.25 |
18 |
|
Montana Aerosp N 17:30:19 / 17.01.25 |
14.640 | -0.54% |
14.820 11:39 |
14.500 16:11 |
15.080 16.01.25 |
14.140 03.01.25 |
7'575 |
|
CPH N 17:30:19 / 17.01.25 |
79.60 | -0.50% |
79.60 12:27 |
78.80 12:27 |
82.00 07.01.25 |
73.40 03.01.25 |
365 |
|
Meier Tobler N 17:30:19 / 17.01.25 |
27.95 | -0.36% |
28.25 10:35 |
27.90 16:18 |
30.05 10.01.25 |
26.60 14.01.25 |
1'243 |
|
VAT N 17:38:20 / 17.01.25 |
341.50 | -0.03% |
343.00 09:17 |
339.20 13:13 |
369.80 07.01.25 |
325.50 13.01.25 |
62'321 |
|
Orell Füssli N 17:00:05 / 17.01.25 |
77.00 | 0.00% |
77.00 09:01 |
76.40 09:15 |
78.00 06.01.25 |
76.00 14.01.25 |
951 |
|
Kühne + Nagel N 17:30:19 / 17.01.25 |
201.80 | 0.10% |
202.70 09:13 |
198.70 10:26 |
209.90 06.01.25 |
198.70 17.01.25 |
242'078 |
|
Luzerner KB N 17:30:19 / 17.01.25 |
69.00 | 0.29% |
69.20 09:02 |
68.70 11:14 |
69.20 17.01.25 |
63.60 03.01.25 |
15'415 |
|
MCH N 17:30:19 / 17.01.25 |
4.300 | 0.47% |
4.300 12:42 |
4.290 12:42 |
4.370 15.01.25 |
3.980 07.01.25 |
264 |
|
Burckhardt N 17:30:19 / 17.01.25 |
689.00 | 0.58% |
691.00 15:28 |
681.00 09:01 |
696.00 09.01.25 |
645.00 15.01.25 |
3'839 |
|
Comet N 17:30:19 / 17.01.25 |
256.00 | 0.59% |
261.00 15:12 |
253.50 09:01 |
276.00 07.01.25 |
236.00 13.01.25 |
28'405 |
|
SGS Rg 17:30:19 / 17.01.25 |
85.30 | 0.64% |
85.70 09:01 |
84.60 11:40 |
93.72 14.01.25 |
84.60 17.01.25 |
560'800 |
|
SIG Group N 17:31:05 / 17.01.25 |
19.160 | 0.74% |
19.170 16:34 |
18.990 10:40 |
19.230 16.01.25 |
17.870 09.01.25 |
600'559 |
|
Dätwyler I 17:30:19 / 17.01.25 |
134.20 | 0.90% |
134.80 17:07 |
130.60 09:01 |
138.40 07.01.25 |
127.20 15.01.25 |
4'973 |
|
Interroll N 17:30:19 / 17.01.25 |
2'120.00 | 0.95% |
2'120.00 16:41 |
2'090.00 09:01 |
2'215.00 10.01.25 |
2'015.00 03.01.25 |
178 |
|
Stadler Rail N 17:30:19 / 17.01.25 |
20.30 | 1.00% |
20.40 09:15 |
20.10 11:08 |
20.80 07.01.25 |
19.580 15.01.25 |
137'677 |