Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:30:43 / 02.07.25 |
132'600.00 | 0.15% | 200.00 | 131'800.00 | 133'000.00 | ||
Barry Callebaut N 17:35:36 / 02.07.25 |
931.00 | 3.44% | 31.00 | 0.0000 | 927.50 | ||
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 3.45% | 8.00 | 232.00 | 238.00 | ||
Nestlé N 17:35:01 / 02.07.25 |
79.08 | -0.09% | -0.07 | 0.0000 | 0.0000 | ||
Orior N 17:30:43 / 02.07.25 |
12.540 | -2.03% | -0.26 | 12.600 | 12.660 | ||
Bell N 17:30:43 / 02.07.25 |
251.50 | -0.59% | -1.50 | 250.00 | 252.00 | ||
Emmi N 17:30:57 / 02.07.25 |
790.00 | -1.62% | -13.00 | 790.00 | 792.00 | ||
Lindt PS 17:31:28 / 02.07.25 |
13'380.00 | -0.22% | -30.00 | 13'340.00 | 13'400.00 | ||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
ABB N 17:31:47 / 02.07.25 |
47.06 | -4.85% | 25.17% | 2.62% | -0.34% | 20.24% | -6.44% | 91.78% |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 18.20% | 110.21% | 2.11% | 14.35% | 49.49% | 54.05% | 0.00% |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 6.62% | -42.23% | 9.89% | 10.28% | 20.54% | -19.43% | -27.07% |
Bucher N 17:30:45 / 02.07.25 |
389.50 | 19.48% | 10.28% | 1.96% | -2.50% | 22.68% | 8.50% | 16.48% |
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 1.08% | 29.19% | 3.58% | 5.72% | 30.39% | 9.56% | 66.67% |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 8.94% | 5.98% | 2.06% | -0.50% | 7.03% | 0.51% | 28.29% |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
Cicor N 17:30:43 / 02.07.25 |
164.50 | 169.17% | 224.30% | 11.15% | 27.03% | 90.39% | 215.13% | 253.39% |
Comet N 17:37:31 / 02.07.25 |
253.20 | -0.20% | -6.49% | 0.40% | 13.04% | 34.25% | -31.94% | 68.25% |
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.54% | 20.52% | 1.37% | 6.94% | 22.92% | 8.82% | 40.33% |
Bystronic N 17:31:47 / 02.07.25 |
374.00 | 20.97% | -21.30% | 0.40% | 1.63% | 53.59% | -0.66% | -45.41% |
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | -10.21% | -38.73% | 2.56% | 4.17% | 10.70% | -31.58% | -39.29% |
DKSH N 17:30:57 / 02.07.25 |
62.50 | -8.17% | 5.82% | 2.29% | -3.55% | 12.21% | 0.16% | -21.42% |
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | 3.77% | 28.59% | -0.18% | -2.79% | 14.51% | 10.59% | 50.63% |
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | 1.93% | -12.44% | 0.38% | 4.59% | 34.19% | -24.39% | 38.95% |
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | -0.40% | -25.62% | 9.84% | 2.55% | 18.24% | -28.21% | -7.41% |
dormakaba N 17:30:43 / 02.07.25 |
719.00 | 12.89% | 60.13% | -0.14% | -1.78% | 18.45% | 54.62% | 74.34% |
Kardex N 17:30:57 / 02.07.25 |
280.00 | 1.85% | 26.38% | 8.95% | 8.95% | 43.59% | 21.21% | 72.62% |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -3.40% | -21.95% | 0.80% | 3.28% | 14.03% | -29.21% | -14.67% |
Komax N 17:31:47 / 02.07.25 |
98.50 | -15.57% | -51.57% | 4.12% | -13.14% | 12.70% | -26.60% | -58.33% |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | -17.13% | -40.58% | 0.84% | -6.05% | 3.80% | -35.12% | -23.30% |
LEM N 17:30:43 / 02.07.25 |
832.00 | 10.93% | -60.39% | 4.39% | 5.85% | 41.98% | -38.82% | -54.93% |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | 11.27% | -1.25% | -0.14% | 4.44% | 6.17% | 6.65% | -12.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:31:47 / 02.07.25 |
47.06 | 0.79% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
1'954'355 |
Accelleron N 17:31:22 / 02.07.25 |
55.55 | 0.63% |
55.85 09:04 |
54.55 14:42 |
56.30 27.06.25 |
30.00 07.04.25 |
130'317 |
Adecco N 17:30:43 / 02.07.25 |
24.88 | 4.36% |
24.90 17:06 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
1'065'698 |
Bucher N 17:30:45 / 02.07.25 |
389.50 | 0.00% |
394.50 09:00 |
387.50 14:35 |
410.50 11.06.25 |
275.00 07.04.25 |
18'568 |
Burckhardt N 17:30:57 / 02.07.25 |
665.00 | 1.53% |
666.00 16:55 |
655.00 14:26 |
710.00 24.01.25 |
480.00 07.04.25 |
10'629 |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 1.54% |
990.00 13:04 |
980.00 13:37 |
1'000.00 03.06.25 |
865.00 06.01.25 |
27 |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
192.50 15:09 |
228.00 17.06.25 |
182.00 20.01.25 |
589 |
Cicor N 17:30:43 / 02.07.25 |
164.50 | 1.86% |
166.00 10:57 |
161.00 15:55 |
172.00 01.07.25 |
57.20 09.01.25 |
15'436 |
Comet N 17:37:31 / 02.07.25 |
253.20 | 2.10% |
253.20 17:30 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
15'824 |
CPH N 17:30:43 / 02.07.25 |
74.00 | 0.27% |
74.00 15:12 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
209 |
Bystronic N 17:31:47 / 02.07.25 |
374.00 | -0.27% |
375.50 09:20 |
368.00 14:00 |
390.00 20.06.25 |
223.50 23.04.25 |
681 |
Dätwyler I 17:30:43 / 02.07.25 |
120.00 | 0.33% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
14'199 |
DKSH N 17:30:57 / 02.07.25 |
62.50 | 1.13% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
50'580 |
Flughafen Zürich N 17:30:57 / 02.07.25 |
223.40 | -1.06% |
226.20 09:03 |
223.40 14:11 |
235.60 06.06.25 |
185.10 07.04.25 |
33'554 |
INFICON HLDG N 17:39:23 / 02.07.25 |
104.80 | -0.76% |
106.00 09:00 |
103.00 13:23 |
121.00 20.01.25 |
66.60 07.04.25 |
34'970 |
Interroll N 17:30:43 / 02.07.25 |
2'010.00 | 1.21% |
2'030.00 13:46 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'191 |
dormakaba N 17:30:43 / 02.07.25 |
719.00 | -1.10% |
728.00 09:49 |
713.00 14:35 |
746.00 05.06.25 |
571.00 07.04.25 |
2'289 |
Kardex N 17:30:57 / 02.07.25 |
280.00 | 1.63% |
283.00 16:38 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
7'844 |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -1.56% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
3'477 |
Komax N 17:31:47 / 02.07.25 |
98.50 | 1.44% |
99.00 10:41 |
97.20 15:59 |
138.00 24.01.25 |
81.90 07.04.25 |
11'863 |
Kühne + Nagel N 17:30:43 / 02.07.25 |
174.65 | 1.42% |
175.20 16:25 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
183'543 |
LEM N 17:30:43 / 02.07.25 |
832.00 | 1.22% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
752 |
Luzerner KB N 17:30:43 / 02.07.25 |
70.60 | -0.70% |
71.00 09:00 |
70.40 14:03 |
72.50 20.06.25 |
63.60 03.01.25 |
12'729 |