Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:33:01 / 10.07.25 |
825.50 | -13.38% | -127.50 | 0.0000 | 0.0000 | ||
Bell N 17:31:02 / 10.07.25 |
250.50 | 0.20% | 0.50 | 249.50 | 251.00 | ||
Emmi N 17:31:02 / 10.07.25 |
758.00 | -0.26% | -2.00 | 0.0000 | 755.00 | ||
Groupe Minoteries N 11:22:58 / 10.07.25 |
238.00 | -0.83% | -2.00 | 234.00 | 238.00 | ||
Lindt N 17:31:02 / 10.07.25 |
130'000.00 | -0.31% | -400.00 | 129'800.00 | 130'200.00 | ||
Lindt PS 17:31:02 / 10.07.25 |
13'110.00 | 0.00% | 0.00 | 13'090.00 | 0.0000 | ||
Nestlé N 17:38:46 / 10.07.25 |
77.88 | -0.23% | -0.18 | 0.0000 | 0.0000 | ||
Orior N 17:31:02 / 10.07.25 |
13.100 | 5.31% | 0.66 | 0.0000 | 13.140 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.71% | 38.34% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.73% | 30.98% |
ABB N 17:35:08 / 10.07.25 |
47.92 | -3.71% | 26.68% | 0.95% | 0.48% | 13.55% | -5.67% | 84.93% |
Accelleron N 17:31:02 / 10.07.25 |
56.45 | 20.24% | 113.82% | 1.62% | 6.71% | 39.45% | 48.55% | 0.00% |
Adecco N 17:31:02 / 10.07.25 |
26.00 | 13.95% | -38.26% | 3.67% | 8.97% | 20.37% | -13.62% | -23.94% |
Bucher N 17:31:02 / 10.07.25 |
409.00 | 22.85% | 13.39% | 3.81% | 4.07% | 19.59% | 13.14% | 15.28% |
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | -1.85% | 25.44% | -1.52% | -2.56% | 24.62% | 6.40% | 56.07% |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 8.94% | 5.98% | -1.52% | -2.50% | 5.98% | -1.52% | 26.62% |
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 6.81% | -38.75% | 0.25% | -13.22% | 1.55% | -27.84% | -31.94% |
Cicor N 17:31:02 / 10.07.25 |
178.00 | 191.67% | 251.41% | 6.27% | 31.85% | 90.17% | 243.63% | 295.03% |
Comet N 17:31:02 / 10.07.25 |
279.60 | 9.22% | 2.34% | 7.70% | 17.88% | 36.39% | -26.52% | 84.63% |
CPH N 17:31:02 / 10.07.25 |
75.80 | 0.82% | 20.84% | 2.71% | 3.84% | 17.34% | 11.14% | 46.32% |
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 24.19% | -19.20% | 0.92% | 2.52% | 55.96% | -1.15% | -47.12% |
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | -9.76% | -38.42% | 3.52% | 4.05% | 4.93% | -29.89% | -41.37% |
DKSH N 17:31:02 / 10.07.25 |
64.70 | -5.35% | 9.08% | 2.37% | -1.52% | 12.52% | 3.85% | -21.21% |
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | 4.32% | 29.27% | 1.25% | -2.24% | 10.85% | 12.28% | 49.54% |
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 0.97% | -13.27% | 4.91% | 4.71% | 31.69% | -23.71% | 36.20% |
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 3.31% | -22.85% | 1.96% | 10.67% | 22.36% | -23.91% | -10.82% |
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 14.60% | 62.56% | 5.14% | 4.41% | 12.82% | 59.54% | 68.49% |
Kardex N 17:31:02 / 10.07.25 |
292.00 | 5.18% | 30.50% | 4.47% | 11.24% | 49.59% | 24.26% | 69.35% |
Klingelnberg N 17:31:02 / 10.07.25 |
12.900 | -3.40% | -21.95% | 2.38% | 0.39% | 25.24% | -26.29% | -15.23% |
Komax N 17:31:02 / 10.07.25 |
104.40 | -13.74% | -50.52% | 5.99% | -6.79% | 11.30% | -25.00% | -57.61% |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | -17.47% | -40.82% | 0.81% | -6.95% | -4.04% | -32.67% | -27.48% |
LEM N 17:31:02 / 10.07.25 |
879.00 | 14.84% | -58.99% | 4.52% | 7.20% | 37.34% | -36.85% | -50.92% |
Luzerner KB N 17:31:02 / 10.07.25 |
73.30 | 14.71% | 1.81% | 3.39% | 5.32% | 7.16% | 10.39% | -11.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Interroll N 17:31:02 / 10.07.25 |
2'085.00 | 1.21% |
2'090.00 15:23 |
2'060.00 09:06 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'159 |
BVZ N 16:05:13 / 10.07.25 |
975.00 | 0.00% |
975.00 16:05 |
975.00 16:05 |
1'000.00 03.06.25 |
865.00 06.01.25 |
1 |
LEM N 17:31:02 / 10.07.25 |
879.00 | 3.29% |
883.00 14:16 |
859.00 09:27 |
950.00 14.02.25 |
560.00 07.04.25 |
1'401 |
dormakaba N 17:31:02 / 10.07.25 |
757.00 | 2.57% |
757.00 14:37 |
738.00 09:00 |
757.00 10.07.25 |
571.00 07.04.25 |
5'994 |
Burckhardt N 17:31:02 / 10.07.25 |
648.00 | 1.89% |
648.00 17:31 |
634.00 09:34 |
710.00 24.01.25 |
480.00 07.04.25 |
6'951 |
Phoenix Mecano N 17:31:02 / 10.07.25 |
462.00 | 4.05% |
462.00 17:31 |
444.00 09:13 |
477.00 15.05.25 |
391.00 07.04.25 |
404 |
Schweiter Techn N 17:31:02 / 10.07.25 |
420.00 | 6.33% |
420.00 17:31 |
393.00 09:12 |
488.00 24.01.25 |
315.50 07.04.25 |
1'389 |
Bucher N 17:31:02 / 10.07.25 |
409.00 | 2.12% |
409.00 17:31 |
401.00 09:16 |
410.50 11.06.25 |
275.00 07.04.25 |
18'883 |
Bystronic N 17:31:02 / 10.07.25 |
386.00 | 0.26% |
389.50 09:01 |
383.00 13:32 |
390.00 20.06.25 |
223.50 23.04.25 |
1'745 |
VAT N 17:31:02 / 10.07.25 |
344.20 | 3.33% |
344.80 15:26 |
334.40 09:02 |
375.90 21.02.25 |
236.50 07.04.25 |
80'982 |
Schindler PS 17:31:02 / 10.07.25 |
299.20 | 2.61% |
299.20 17:31 |
291.60 09:00 |
306.80 20.05.25 |
245.20 13.01.25 |
103'014 |
Kardex N 17:31:02 / 10.07.25 |
292.00 | 2.64% |
292.50 17:17 |
284.00 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
7'951 |
Schindler N 17:31:27 / 10.07.25 |
289.50 | 2.48% |
289.50 17:31 |
281.00 09:00 |
297.50 21.05.25 |
240.00 07.04.25 |
20'971 |
Comet N 17:31:02 / 10.07.25 |
279.60 | 3.02% |
279.60 17:31 |
270.80 09:00 |
283.50 31.01.25 |
171.20 07.04.25 |
20'470 |
Flughafen Zürich N 17:31:02 / 10.07.25 |
226.80 | -0.09% |
227.20 15:43 |
224.20 09:08 |
235.60 06.06.25 |
185.10 07.04.25 |
46'300 |
Carlo Gavazzi N 17:33:16 / 10.07.25 |
197.00 | 0.51% |
197.00 12:48 |
187.00 10:48 |
228.00 17.06.25 |
182.00 20.01.25 |
93 |
Cicor N 17:31:02 / 10.07.25 |
178.00 | 1.71% |
180.00 14:06 |
173.00 10:23 |
182.00 09.07.25 |
57.20 09.01.25 |
11'175 |
Kühne + Nagel N 17:31:02 / 10.07.25 |
174.80 | 1.92% |
174.80 16:19 |
172.10 09:22 |
218.80 10.03.25 |
161.05 07.04.25 |
171'713 |
Sulzer N 17:31:02 / 10.07.25 |
142.20 | -0.42% |
143.60 09:00 |
141.60 17:13 |
166.80 26.03.25 |
102.00 07.04.25 |
22'003 |
Dätwyler I 17:31:02 / 10.07.25 |
123.40 | 2.66% |
123.60 10:27 |
120.00 09:00 |
143.40 10.02.25 |
104.00 09.04.25 |
15'239 |
SFS N 17:31:02 / 10.07.25 |
111.00 | 2.97% |
111.00 16:19 |
107.80 09:18 |
126.40 03.01.25 |
95.50 07.04.25 |
22'594 |
INFICON HLDG N 17:31:02 / 10.07.25 |
106.80 | 2.10% |
106.80 17:31 |
104.80 09:00 |
121.00 20.01.25 |
66.60 07.04.25 |
30'419 |
Komax N 17:31:02 / 10.07.25 |
104.40 | 5.24% |
105.60 14:53 |
98.00 09:15 |
138.00 24.01.25 |
81.90 07.04.25 |
12'587 |
Orell Füssli N 17:31:02 / 10.07.25 |
96.20 | -1.84% |
97.80 09:17 |
96.20 17:31 |
105.00 12.05.25 |
76.00 14.01.25 |
639 |
Sensirion N 17:31:02 / 10.07.25 |
83.80 | 5.14% |
83.90 15:20 |
79.60 10:22 |
85.60 30.06.25 |
48.75 09.04.25 |
28'588 |