×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 12.12.2024 - 09:24:00
- 2'666.48
- -0.27%
- -7.28
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 09:24:00 / 12.12.24 |
5'065.09 | -0.27% | -13.82 | ||||
|
SPI Nahrungsmittel und Getränke PR 09:24:00 / 12.12.24 |
2'666.48 | -0.27% | -7.28 | ||||
|
Barry Callebaut N 09:24:32 / 12.12.24 |
1'280.00 | -0.54% | -7.00 | 1'278.00 | 1'282.00 | 158 | |
|
Bell N 09:00:25 / 12.12.24 |
265.00 | 0.00% | 0.00 | 264.00 | 266.00 | 6 | |
|
Emmi N 09:20:05 / 12.12.24 |
752.00 | -0.66% | -5.00 | 750.00 | 754.00 | 222 | |
|
Groupe Minoteries N 09:15:31 / 12.12.24 |
246.00 | -2.38% | -6.00 | 246.00 | 254.00 | 5 | |
|
Lindt N 09:16:45 / 12.12.24 |
98'200.00 | 0.00% | 0.00 | 98'000.00 | 98'400.00 | 9 | |
|
Lindt PS 09:23:46 / 12.12.24 |
9'860.00 | -0.10% | -10.00 | 9'850.00 | 9'860.00 | 73 | |
|
Nestlé N 09:24:36 / 12.12.24 |
74.58 | -0.32% | -0.24 | 74.58 | 74.60 | 299'055 | |
|
Orior N 09:02:00 / 12.12.24 |
41.00 | 0.00% | 0.00 | 40.95 | 41.20 | 86 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:24:00 / 12.12.24 |
3'440.89 | 14.47% | 41.24% | -0.38% | 1.14% | -0.81% | 14.33% | 10.65% |
|
SPI Industriegüter und Dienstleistungen PR 09:24:00 / 12.12.24 |
1'953.46 | 11.67% | 33.78% | -0.38% | 1.14% | -0.82% | 11.54% | 2.01% |
|
ABB N 09:23:09 / 12.12.24 |
51.68 | 39.25% | 85.10% | -0.50% | 2.87% | 6.40% | 38.00% | 59.71% |
|
Accelleron N 09:22:57 / 12.12.24 |
47.30 | 80.81% | 148.00% | -5.51% | -4.21% | 6.58% | 86.37% | 0.00% |
|
Adecco N 09:24:22 / 12.12.24 |
23.48 | -42.19% | -21.67% | 0.77% | -1.59% | -18.42% | -43.65% | -47.36% |
|
Adval Tech N 17:30:59 / 10.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 5.33% | -9.71% | -28.83% | -54.60% |
|
Bucher N 09:22:13 / 12.12.24 |
337.50 | -4.59% | -12.87% | -1.32% | 1.81% | -8.66% | -3.63% | -22.24% |
|
Burckhardt N 09:21:29 / 12.12.24 |
676.00 | 32.94% | 22.32% | 1.97% | 3.52% | 14.00% | 35.20% | 63.00% |
|
BVZ N 13:43:10 / 11.12.24 |
865.00 | -5.98% | 18.49% | -2.81% | -3.35% | -4.42% | -2.81% | 22.70% |
|
Carlo Gavazzi N 09:05:08 / 12.12.24 |
195.50 | -38.75% | -34.88% | 0.26% | -2.25% | -15.00% | -35.05% | -27.41% |
|
Cicor N 09:05:11 / 12.12.24 |
57.80 | 16.47% | 35.20% | -3.34% | 0.00% | 8.24% | 17.00% | 13.71% |
|
Comet N 09:19:00 / 12.12.24 |
273.50 | 2.75% | 39.17% | 0.18% | -5.69% | -14.66% | 4.79% | -20.78% |
|
CPH N 17:31:29 / 11.12.24 |
70.00 | 14.31% | 24.57% | 3.86% | 2.04% | 11.82% | 21.46% | 65.25% |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -34.63% | -51.40% | -3.28% | -4.77% | -6.78% | -38.35% | -76.40% |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -26.33% | -21.85% | 3.33% | 2.29% | -18.12% | -30.00% | -62.84% |
|
DKSH N 09:15:51 / 12.12.24 |
65.70 | 12.67% | -6.27% | 1.08% | -0.15% | 2.02% | 14.76% | -10.42% |
|
Flughafen Zürich N 09:22:57 / 12.12.24 |
216.80 | 23.46% | 51.50% | -2.07% | 6.07% | 6.07% | 17.51% | 39.87% |
|
Inficon N 09:18:08 / 12.12.24 |
1'034.00 | -15.26% | 26.33% | 1.18% | -1.52% | -13.11% | -13.11% | -19.91% |
|
Interroll N 09:00:25 / 12.12.24 |
2'140.00 | -19.48% | -8.51% | -1.15% | 1.90% | -19.25% | -19.25% | -47.11% |
|
dormakaba N 09:02:25 / 12.12.24 |
667.00 | 47.58% | 97.93% | -0.74% | -3.61% | 9.17% | 49.89% | 14.53% |
|
Kardex N 09:18:28 / 12.12.24 |
276.00 | 26.38% | 81.25% | -0.37% | 6.36% | -0.54% | 27.19% | -4.01% |
|
Klingelnberg N 16:02:03 / 11.12.24 |
13.600 | -17.07% | -9.33% | 1.12% | 2.26% | -10.53% | -18.07% | -23.60% |
|
Komax N 09:18:15 / 12.12.24 |
119.80 | -40.35% | -53.55% | 8.89% | 7.54% | -3.54% | -38.94% | -52.73% |
|
Kühne + Nagel N 09:24:21 / 12.12.24 |
206.20 | -27.23% | -2.00% | -2.59% | -2.23% | -14.97% | -27.75% | -23.97% |
|
LEM N 09:13:37 / 12.12.24 |
800.00 | -61.35% | -55.30% | 3.63% | -2.68% | -41.35% | -59.80% | -66.37% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 09:24:00 / 12.12.24 |
3'440.89 | -0.57% |
3'448.43 09:09 |
3'440.89 09:24 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
Interroll N 09:00:25 / 12.12.24 |
2'140.00 | -0.47% |
2'140.00 09:00 |
2'140.00 09:00 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
12 |
|
SPI Industriegüter und Dienstleistungen PR 09:24:00 / 12.12.24 |
1'953.46 | -0.57% |
1'957.74 09:09 |
1'953.46 09:24 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
Inficon N 09:18:08 / 12.12.24 |
1'034.00 | 1.17% |
1'034.00 09:18 |
1'022.00 09:00 |
1'508.00 06.06.24 |
987.00 19.11.24 |
96 |
|
LEM N 09:13:37 / 12.12.24 |
800.00 | -0.25% |
800.00 09:13 |
790.00 09:00 |
2'110.00 25.01.24 |
753.00 05.12.24 |
40 |
|
Burckhardt N 09:21:29 / 12.12.24 |
676.00 | 0.30% |
676.00 09:21 |
674.00 09:00 |
682.00 21.11.24 |
450.00 13.02.24 |
56 |
|
dormakaba N 09:02:25 / 12.12.24 |
667.00 | -0.45% |
667.00 09:01 |
666.00 09:00 |
697.00 11.11.24 |
418.00 19.01.24 |
58 |
|
Phoenix Mecano N 09:00:25 / 12.12.24 |
427.00 | 0.23% |
427.00 09:00 |
427.00 09:00 |
536.00 15.05.24 |
418.00 24.10.24 |
20 |
|
Schweiter Techn N 09:16:03 / 12.12.24 |
414.00 | 0.24% |
414.00 09:16 |
410.00 09:00 |
528.00 02.04.24 |
372.00 05.08.24 |
65 |
|
VAT N 09:24:09 / 12.12.24 |
352.10 | -0.03% |
352.90 09:15 |
350.20 09:09 |
528.00 16.07.24 |
332.30 20.11.24 |
3'419 |
|
Bucher N 09:22:13 / 12.12.24 |
337.50 | 0.15% |
339.00 09:00 |
337.00 09:07 |
401.50 02.04.24 |
324.00 13.11.24 |
274 |
|
Bystronic N 09:00:25 / 12.12.24 |
309.50 | -0.64% |
309.50 09:00 |
309.50 09:00 |
494.00 02.04.24 |
290.50 06.11.24 |
13 |
|
Kardex N 09:18:28 / 12.12.24 |
276.00 | 0.18% |
276.00 09:15 |
271.50 09:00 |
284.00 04.12.24 |
208.00 03.01.24 |
27 |
|
Comet N 09:19:00 / 12.12.24 |
273.50 | 0.37% |
274.50 09:00 |
272.50 09:18 |
389.00 16.07.24 |
243.40 09.01.24 |
873 |
|
Schindler PS 09:24:06 / 12.12.24 |
257.20 | -1.38% |
260.20 09:02 |
257.00 09:22 |
265.00 05.12.24 |
201.00 19.01.24 |
10'361 |
|
Schindler N 09:22:57 / 12.12.24 |
250.00 | -1.96% |
252.50 09:03 |
250.00 09:22 |
256.50 05.12.24 |
191.60 19.01.24 |
2'324 |
|
Flughafen Zürich N 09:22:57 / 12.12.24 |
216.80 | 0.00% |
217.40 09:07 |
216.80 09:00 |
224.60 05.12.24 |
172.10 17.01.24 |
632 |
|
Kühne + Nagel N 09:24:21 / 12.12.24 |
206.20 | -2.23% |
207.20 09:11 |
205.70 09:02 |
301.90 12.01.24 |
202.80 13.11.24 |
23'611 |
|
Carlo Gavazzi N 09:05:08 / 12.12.24 |
195.50 | -0.26% |
198.00 09:00 |
195.50 09:05 |
335.00 02.04.24 |
192.00 05.12.24 |
29 |
|
Dätwyler I 09:00:25 / 12.12.24 |
142.80 | -0.70% |
142.80 09:00 |
142.80 09:00 |
204.00 17.05.24 |
130.80 22.11.24 |
324 |
|
Sulzer N 09:23:58 / 12.12.24 |
132.60 | -0.60% |
133.00 09:12 |
132.60 09:00 |
146.00 15.10.24 |
81.45 19.01.24 |
215 |
|
SFS N 09:16:29 / 12.12.24 |
125.80 | -1.26% |
126.00 09:04 |
125.80 09:00 |
133.80 01.10.24 |
97.60 17.01.24 |
4'136 |
|
Komax N 09:18:15 / 12.12.24 |
119.80 | 0.17% |
120.40 09:15 |
119.40 09:00 |
201.00 03.01.24 |
100.20 22.11.24 |
538 |
|
SGS Rg 09:23:42 / 12.12.24 |
90.34 | -0.40% |
90.56 09:16 |
89.74 09:03 |
98.40 26.09.24 |
69.62 10.01.24 |
17'220 |
|
Rieter N 09:14:11 / 12.12.24 |
88.00 | 1.85% |
88.00 09:14 |
87.30 09:04 |
138.00 28.05.24 |
80.00 17.01.24 |
206 |