Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:31:31 / 17.04.25 |
758.00 | 2.23% | 16.50 | 757.00 | 0.0000 | ||
Bell N 17:31:31 / 17.04.25 |
260.50 | 0.19% | 0.50 | 259.00 | 262.00 | ||
Emmi N 17:31:31 / 17.04.25 |
788.00 | 1.03% | 8.00 | 0.0000 | 787.00 | ||
Groupe Minoteries N 17:31:31 / 17.04.25 |
248.00 | 0.00% | 0.00 | 242.00 | 248.00 | ||
Lindt N 17:31:31 / 17.04.25 |
116'600.00 | 0.34% | 400.00 | 0.0000 | 116'400.00 | ||
Lindt PS 17:31:31 / 17.04.25 |
12'110.00 | 0.83% | 100.00 | 0.0000 | 12'080.00 | ||
Nestlé N 17:33:13 / 17.04.25 |
87.98 | 1.36% | 1.18 | 0.0000 | 0.0000 | ||
Orior N 17:31:31 / 17.04.25 |
16.240 | -0.73% | -0.12 | 0.0000 | 16.300 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 4.24% | 23.65% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 3.26% | 15.83% |
ABB N 17:39:58 / 17.04.25 |
42.20 | -15.22% | 11.53% | 2.48% | -16.96% | -21.24% | -4.80% | 46.91% |
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -12.89% | 54.91% | 5.75% | -10.00% | -12.57% | 16.59% | 0.00% |
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.70% | -46.74% | -0.37% | -23.67% | 1.89% | -31.08% | -44.35% |
Bucher N 17:31:31 / 17.04.25 |
342.00 | 3.53% | -4.45% | 5.07% | -11.17% | 1.94% | -10.24% | -7.02% |
Burckhardt N 17:31:31 / 17.04.25 |
520.00 | -18.52% | 4.14% | -1.52% | -17.07% | -25.50% | -13.48% | 5.81% |
BVZ N 17:31:31 / 17.04.25 |
920.00 | 6.15% | 3.26% | -4.17% | -6.12% | 1.10% | -10.68% | 35.71% |
Carlo Gavazzi N 17:31:31 / 17.04.25 |
194.00 | 5.18% | -39.69% | 2.37% | -4.43% | 4.30% | -34.46% | -33.22% |
Cicor N 17:31:31 / 17.04.25 |
93.60 | 52.00% | 83.13% | -0.21% | -4.68% | 48.57% | 85.71% | 83.87% |
Comet N 17:31:31 / 17.04.25 |
205.00 | -17.59% | -22.78% | 0.39% | -13.14% | -21.90% | -30.15% | -17.42% |
CPH N 17:31:31 / 17.04.25 |
64.60 | -13.90% | 3.21% | 3.53% | -10.53% | -19.25% | 4.02% | 0.00% |
Bystronic N 17:31:31 / 17.04.25 |
247.50 | -20.81% | -48.48% | -0.20% | -23.61% | -21.18% | -40.93% | -72.42% |
Dätwyler I 17:31:31 / 17.04.25 |
117.60 | -11.86% | -39.86% | 6.33% | -0.51% | -13.78% | -30.50% | -61.82% |
DKSH N 17:31:31 / 17.04.25 |
57.50 | -14.56% | -1.54% | 0.88% | -21.02% | -18.90% | -5.74% | -30.56% |
Flughafen Zürich N 17:31:31 / 17.04.25 |
204.60 | -6.43% | 15.95% | 0.49% | -3.67% | -7.08% | 6.29% | 20.47% |
Inficon N 17:30:30 / 15.04.25 |
838.00 | -19.11% | -30.51% | 7.30% | -16.20% | -29.93% | -29.22% | -11.13% |
Interroll N 17:31:31 / 17.04.25 |
1'704.00 | -13.64% | -35.51% | -2.41% | -27.49% | -20.00% | -41.34% | -39.04% |
dormakaba N 17:31:31 / 17.04.25 |
671.00 | 3.26% | 46.48% | 8.23% | -2.04% | 2.60% | 40.82% | 48.44% |
Kardex N 17:31:31 / 17.04.25 |
195.20 | -25.69% | -7.80% | -5.24% | -22.85% | -33.15% | -19.17% | 3.18% |
Klingelnberg N 17:31:31 / 17.04.25 |
10.300 | -20.00% | -35.37% | -7.21% | -15.92% | -20.77% | -42.13% | -27.65% |
Komax N 17:31:31 / 17.04.25 |
93.80 | -17.48% | -52.67% | 2.63% | -18.15% | -29.79% | -41.67% | -64.12% |
Kühne + Nagel N 17:31:31 / 17.04.25 |
182.15 | -12.92% | -37.56% | 3.61% | -15.24% | -11.83% | -27.46% | -30.72% |
LEM N 17:31:31 / 17.04.25 |
640.00 | -14.17% | -69.35% | 2.56% | -19.90% | -21.76% | -58.55% | -72.65% |
Luzerner KB N 17:31:31 / 17.04.25 |
68.40 | 11.11% | -1.39% | 0.29% | -1.30% | -1.16% | -0.87% | -15.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Inficon N 17:30:30 / 15.04.25 |
838.00 | 0.00% |
1'210.00 20.01.25 |
666.00 07.04.25 |
3'953 | ||
Perrot Duval I 10:27:30 / 16.04.25 |
60.00 | 0.00% |
66.00 14.04.25 |
46.80 10.02.25 |
80 | ||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
Meyer Burger N 17:31:31 / 17.04.25 |
1.480 | -2.50% |
1.534 15:23 |
1.440 09:08 |
4.000 20.01.25 |
1.030 07.03.25 |
109'028 |
MCH N 17:31:31 / 17.04.25 |
3.300 | -0.90% |
3.330 09:01 |
3.260 16:10 |
4.370 15.01.25 |
2.970 07.04.25 |
2'236 |
OC Oerlikon N 17:31:31 / 17.04.25 |
3.304 | -0.18% |
3.330 09:02 |
3.282 13:07 |
4.304 20.02.25 |
2.210 07.04.25 |
349'769 |
medmix N 17:31:31 / 17.04.25 |
9.940 | -0.20% |
9.990 17:07 |
9.710 11:16 |
13.720 24.02.25 |
8.350 07.04.25 |
32'153 |
Klingelnberg N 17:31:31 / 17.04.25 |
10.300 | -2.83% |
10.500 09:01 |
10.300 11:46 |
14.200 08.01.25 |
10.000 11.04.25 |
1'072 |
Montana Aero N 17:31:31 / 17.04.25 |
14.120 | -1.81% |
14.280 09:01 |
14.020 14:53 |
18.900 07.03.25 |
13.300 09.04.25 |
13'714 |
Mikron N 17:31:31 / 17.04.25 |
14.920 | -0.93% |
15.060 11:38 |
14.900 10:30 |
17.850 26.03.25 |
13.850 03.01.25 |
2'887 |
SIG Group N 17:31:31 / 17.04.25 |
15.330 | 1.19% |
15.330 09:25 |
15.130 15:46 |
20.84 21.02.25 |
14.460 07.04.25 |
573'963 |
R&S Group Hldg N-A 17:31:31 / 17.04.25 |
19.360 | 2.65% |
19.460 16:17 |
18.820 09:15 |
21.50 16.01.25 |
15.700 07.04.25 |
112'198 |
Stadler Rail N 17:31:31 / 17.04.25 |
20.34 | 0.59% |
20.38 09:04 |
19.980 15:33 |
23.65 18.03.25 |
17.150 07.04.25 |
92'543 |
Schlatter N 17:31:31 / 17.04.25 |
20.40 | -0.97% |
20.40 15:42 |
20.40 15:42 |
22.60 16.01.25 |
20.00 14.04.25 |
14 |
Adecco N 17:31:31 / 17.04.25 |
21.60 | -1.73% |
22.22 09:01 |
21.24 16:39 |
29.72 18.03.25 |
19.670 09.04.25 |
1'286'153 |
Vetropack N 17:31:31 / 17.04.25 |
27.30 | 0.00% |
27.30 17:31 |
26.80 15:30 |
30.40 18.03.25 |
23.15 14.01.25 |
9'166 |
Meier Tobler N 17:31:31 / 17.04.25 |
33.50 | 1.06% |
33.90 11:56 |
32.70 09:23 |
34.80 21.03.25 |
26.60 14.01.25 |
6'974 |
StarragTornos N 17:31:31 / 17.04.25 |
35.90 | 1.13% |
36.00 10:17 |
35.50 10:17 |
42.20 16.01.25 |
33.10 07.04.25 |
197 |
Accelleron N 17:31:31 / 17.04.25 |
40.48 | -0.49% |
40.92 09:02 |
39.62 10:29 |
47.34 07.01.25 |
30.00 07.04.25 |
213'470 |
ABB N 17:39:58 / 17.04.25 |
42.20 | 1.44% |
43.70 09:01 |
41.65 15:47 |
54.00 24.01.25 |
37.25 07.04.25 |
3'645'428 |
DKSH N 17:31:31 / 17.04.25 |
57.50 | 0.00% |
57.70 09:01 |
56.80 11:26 |
73.70 24.03.25 |
53.50 07.04.25 |
29'588 |
Sensirion N 17:31:31 / 17.04.25 |
60.00 | 0.84% |
60.10 16:06 |
58.90 09:40 |
81.00 18.03.25 |
48.75 09.04.25 |
13'933 |
Skan N 17:31:31 / 17.04.25 |
62.80 | 0.80% |
62.90 16:56 |
61.80 12:46 |
80.90 22.01.25 |
56.00 07.04.25 |
7'880 |
CPH N 17:31:31 / 17.04.25 |
64.60 | 2.22% |
64.60 17:12 |
63.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
319 |