×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 15.07.2024 - 17:30:33
  • 3'272.54
  • -1.46%
  • -48.65
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:33 / 15.07.24
6'216.32 -1.46% -92.42
SPI Nahrungsmittel und Getränke PR
17:30:33 / 15.07.24
3'272.54 -1.46% -48.65
Barry Callebaut N
17:30:43 / 15.07.24
1'391.00 -1.49% -21.00 1'396.00 1'399.00 15'177
Bell N
17:30:33 / 15.07.24
258.00 0.58% 1.50 257.00 258.00 1'463
Emmi N
17:30:33 / 15.07.24
912.00 -1.08% -10.00 0.0000 913.00 1'588
Groupe Minoteries N
16:20:46 / 15.07.24
228.00 0.00% 0.00 226.00 234.00 45
Lindt N
17:30:33 / 15.07.24
105'800.00 -0.38% -400.00 105'400.00 106'200.00 56
Lindt PS
17:30:34 / 15.07.24
10'650.00 0.28% 30.00 10'700.00 10'660.00 1'502
Nestlé N
17:33:58 / 15.07.24
93.14 -1.61% -1.52 0.0000 0.0000 2'180'200
Orior N
17:30:33 / 15.07.24
55.00 -1.43% -0.80 54.50 55.50 10'149
51.70
-0.27%
38.48
-0.47%
30.16
-0.66%
98.00
0.00%
364.00
-0.41%
612.00
-0.33%
970.00
0.00%
273.00
0.00%
51.60
-0.39%
387.50
0.39%
385.50
-0.64%
174.80
-1.35%
61.40
-1.92%
203.00
0.50%
1'388.00
-2.25%
2'730.00
-0.91%
512.00
1.39%
235.00
-1.67%
17.35
-0.86%
137.60
-1.71%
256.70
-0.47%
1'390.00
-2.39%
66.70
-0.15%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:01 / 15.07.24
3'587.31 19.34% 47.13% 1.57% 2.15% 10.10% 22.51% 14.95%
SPI Industriegüter und Dienstleistungen PR
17:40:01 / 15.07.24
2'036.91 16.44% 39.38% 1.55% 2.08% 9.27% 19.51% 5.96%
ABB N
17:33:58 / 15.07.24
51.70 38.98% 84.75% 3.03% 2.74% 17.29% 52.55% 63.82%
Accelleron N
17:30:33 / 15.07.24
38.48 47.22% 101.93% 3.27% 10.57% 10.26% 80.32% 0.00%
Adecco N
17:30:33 / 15.07.24
30.16 -26.44% -0.33% -0.33% -3.77% -4.98% -8.47% -51.81%
Adval Tech N
17:30:33 / 15.07.24
98.00 -12.50% -30.00% 0.00% 1.03% -1.01% -13.27% -44.63%
Bucher N
17:30:33 / 15.07.24
364.00 3.48% -5.51% 1.53% 2.82% 0.83% -6.95% -24.79%
Burckhardt N
17:30:33 / 15.07.24
612.00 21.10% 11.43% 0.99% 4.79% 5.34% 22.16% 65.05%
BVZ N
16:24:36 / 15.07.24
970.00 5.43% 32.88% -0.51% -6.73% -7.62% 14.79% 18.29%
Carlo Gavazzi N
16:30:25 / 15.07.24
273.00 -14.69% -9.30% 0.00% -9.30% -8.70% -27.97% 3.41%
Cicor N
17:30:33 / 15.07.24
51.60 4.02% 20.75% -0.39% 2.38% 1.18% 21.41% -5.62%
Comet N
17:30:33 / 15.07.24
387.50 45.55% 97.14% 3.06% 3.75% 38.39% 77.26% 49.90%
Bystronic N
17:30:33 / 15.07.24
385.50 -18.57% -39.47% 3.07% -6.20% -4.70% -35.96% -69.88%
Dätwyler I
17:30:33 / 15.07.24
174.80 -9.22% -3.70% 1.27% -3.53% 3.55% -9.43% -45.48%
DKSH N
17:33:58 / 15.07.24
61.40 7.19% -10.83% -2.23% 1.32% 1.82% -5.25% -10.70%
Flughafen Zürich N
17:30:33 / 15.07.24
203.00 15.03% 41.16% 0.59% 5.78% 6.84% 12.47% 34.76%
Inficon N
17:39:28 / 15.07.24
1'388.00 17.74% 75.53% 0.29% -4.54% 18.63% 34.24% 32.71%
Interroll N
17:30:34 / 15.07.24
2'730.00 3.18% 17.23% 0.92% 5.61% -4.71% -0.18% -28.07%
dormakaba N
17:30:33 / 15.07.24
512.00 11.23% 49.19% 9.28% 8.82% 9.40% 19.63% -20.09%
Kardex N
17:32:33 / 15.07.24
235.00 9.63% 57.24% 1.95% -1.26% -0.63% 20.64% 5.29%
Klingelnberg N
17:30:33 / 15.07.24
17.350 6.71% 16.67% -1.42% 5.47% -0.29% -7.22% -13.79%
Komax N
17:30:33 / 15.07.24
137.60 -30.17% -45.63% 2.23% -1.85% -12.91% -37.17% -46.40%
Kühne + Nagel N
17:33:58 / 15.07.24
256.70 -11.01% 19.84% 0.31% 0.27% 0.90% -5.07% -19.36%
LEM N
17:33:41 / 15.07.24
1'390.00 -31.37% -20.62% 1.91% -6.21% -10.90% -35.05% -30.54%
Luzerner KB N
17:30:33 / 15.07.24
66.70 -7.22% -17.87% 0.30% 0.15% -3.61% -11.89% -19.24%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Perrot Duval I
17:31:54 / 09.07.24
56.00 0.00% 63.50
03.01.24
35.20
11.06.24
1
Schlatter N
15:55:41 / 12.07.24
26.00 0.00% 28.00
31.05.24
21.20
22.02.24
513
MCH N
17:30:33 / 15.07.24
4.340 8.50% 4.340
11:06
4.000
09:01
5.880
13.05.24
3.500
07.02.24
12'302
OC Oerlikon N
17:30:33 / 15.07.24
4.952 -1.26% 5.035
11:48
4.948
14:22
5.115
19.06.24
3.424
18.01.24
239'532
Meyer Burger N
17:36:48 / 15.07.24
5.460 -6.19% 5.900
09:02
5.345
16:53
55.30
03.01.24
4.820
03.07.24
295'453
R&S Group Hldg N-A
17:30:33 / 15.07.24
13.800 -0.72% 14.000
09:14
13.800
17:30
14.200
08.07.24
9.800
18.03.24
10'295
medmix N
17:30:33 / 15.07.24
14.260 -4.42% 15.020
09:10
14.220
16:39
18.960
03.01.24
13.340
26.06.24
37'934
SIG Group N
17:30:33 / 15.07.24
17.070 -1.10% 17.420
09:01
16.950
16:50
20.52
12.04.24
15.880
19.06.24
814'017
Klingelnberg N
17:30:33 / 15.07.24
17.350 -0.86% 17.500
10:55
17.200
15:29
18.400
24.06.24
15.600
29.01.24
10'268
Montana Aerosp N
17:30:33 / 15.07.24
19.560 -0.61% 19.740
11:03
19.560
17:30
19.900
10.05.24
15.040
06.02.24
5'759
Mikron N
17:30:33 / 15.07.24
20.00 2.04% 20.00
17:19
19.600
09:01
20.00
09.04.24
14.800
17.01.24
12'094
Stadler Rail N
17:30:33 / 15.07.24
26.05 -0.76% 26.35
10:45
25.90
15:43
31.10
08.01.24
25.05
26.06.24
67'469
Adecco N
17:30:33 / 15.07.24
30.16 -0.66% 30.32
10:01
29.96
17:01
41.53
03.01.24
28.88
09.07.24
487'826
Vetropack N
17:30:33 / 15.07.24
31.50 -1.41% 31.90
09:01
31.50
13:45
41.45
15.03.24
30.45
19.04.24
7'633
Meier Tobler N
17:30:33 / 15.07.24
32.20 0.31% 32.75
11:06
32.00
09:01
38.25
24.01.24
30.10
08.05.24
4'563
Accelleron N
17:30:33 / 15.07.24
38.48 -0.47% 38.90
11:41
38.22
15:43
38.90
15.07.24
25.76
03.01.24
170'979
StarragTornos N
17:30:33 / 15.07.24
51.00 0.00% 51.00
09:01
50.50
11:58
54.50
27.06.24
44.60
13.02.24
108
Cicor N
17:30:33 / 15.07.24
51.60 -0.39% 51.80
09:01
51.60
14:30
53.40
07.03.24
48.50
15.05.24
1'776
ABB N
17:33:58 / 15.07.24
51.70 -0.27% 52.46
11:26
51.54
15:46
52.46
15.07.24
35.15
19.01.24
1'707'350
DKSH N
17:33:58 / 15.07.24
61.40 -1.92% 62.80
09:01
61.40
15:45
66.50
28.02.24
53.95
25.01.24
53'806
Luzerner KB N
17:30:33 / 15.07.24
66.70 -0.15% 66.80
09:49
66.30
15:55
73.50
01.02.24
64.90
28.06.24
6'281
Orell Füssli N
17:30:33 / 15.07.24
77.00 0.26% 77.40
09:01
76.60
10:16
83.60
15.04.24
71.40
31.01.24
258
Skan N
17:30:33 / 15.07.24
79.40 -0.87% 80.10
09:01
79.10
16:38
86.60
23.05.24
72.90
12.01.24
4'619
Sensirion N
17:30:33 / 15.07.24
81.00 -0.86% 82.00
11:33
80.90
14:03
84.20
03.07.24
57.50
22.04.24
4'179
SGS Rg
17:33:58 / 15.07.24
81.58 -0.97% 82.56
11:30
81.42
16:57
88.34
13.03.24
69.62
10.01.24
231'234

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%
Eurozone 50
17:30 / 15.07.24
506.13 -1.26%
L&S Dax
20:28 / 15.07.24
18'571.50 -0.70%
S&P 500 (ETF SPY)
20:13 / 15.07.24
560.77 0.14%
VSMI Vola-Index
17:20 / 15.07.24
11.077 4.21%
EUR/CHF
20:28 / 15.07.24
0.9761 -0.30%
USD/CHF
20:28 / 15.07.24
0.8956 0.09%
Gold 1 Uz
20:28 / 15.07.24
2'422.98 0.48%
Rohöl Brent
20:28 / 15.07.24
84.87 -0.15%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 15.07.24
12'279.86 -0.69%

Top 5zur Gesamtübersicht

ABB N
17:33 / 15.07.24
51.70 -0.27%
Alcon N
17:39 / 15.07.24
80.70 -1.25%
Richemont N
17:33 / 15.07.24
137.05 -4.16%
Geberit N
17:30 / 15.07.24
550.80 -1.01%
Givaudan N
17:33 / 15.07.24
4'290.00 -1.94%
Holcim N
17:30 / 15.07.24
83.82 0.82%
Kühne + Nagel N
17:33 / 15.07.24
256.70 -0.47%
Logitech N
17:33 / 15.07.24
82.68 -0.14%
Lonza N
17:38 / 15.07.24