Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Lindt N 17:31:16 / 15.07.25 |
131'400.00 | 0.46% | 600.00 | 130'400.00 | 131'800.00 | ||
Lindt PS 17:31:16 / 15.07.25 |
13'280.00 | 0.38% | 50.00 | 13'230.00 | 13'240.00 | ||
Barry Callebaut N 17:33:48 / 15.07.25 |
893.00 | 4.20% | 36.00 | 900.00 | 0.0000 | ||
Emmi N 17:37:01 / 15.07.25 |
750.00 | 0.00% | 0.00 | 760.00 | 759.00 | ||
Bell N 17:31:16 / 15.07.25 |
250.00 | -0.20% | -0.50 | 249.50 | 251.50 | ||
Groupe Minoteries N 17:12:13 / 15.07.25 |
238.00 | 0.00% | 0.00 | 234.00 | 240.00 | ||
Orior N 17:31:16 / 15.07.25 |
12.300 | 1.99% | 0.24 | 12.300 | 12.360 | ||
Nestlé N 17:31:16 / 15.07.25 |
76.59 | -0.92% | -0.71 | 0.0000 | 0.0000 | ||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -7.05% | 41.15% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -7.07% | 33.64% |
ABB N 17:39:30 / 15.07.25 |
48.18 | -3.12% | 27.45% | 2.36% | 1.03% | 16.66% | -6.81% | 90.96% |
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 22.70% | 118.20% | 10.76% | 14.63% | 53.15% | 59.83% | 0.00% |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 12.43% | -39.08% | 0.63% | 6.72% | 16.07% | -15.38% | -21.12% |
Bucher N 17:33:47 / 15.07.25 |
397.00 | 21.63% | 12.26% | 0.00% | 0.76% | 19.58% | 8.77% | 20.30% |
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 0.62% | 28.60% | 4.36% | 1.36% | 30.60% | 9.48% | 66.33% |
BVZ N 17:31:16 / 15.07.25 |
995.00 | 8.38% | 5.43% | 2.05% | -2.51% | 4.74% | 2.05% | 29.33% |
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | 7.63% | -38.28% | 0.00% | -12.39% | -1.55% | -29.26% | -33.05% |
Cicor N 17:31:16 / 15.07.25 |
184.50 | 205.83% | 268.47% | 3.07% | 38.72% | 90.21% | 254.81% | 326.74% |
Comet N 17:31:16 / 15.07.25 |
279.60 | 10.58% | 3.62% | 2.95% | 20.73% | 37.73% | -27.75% | 87.45% |
CPH N 17:31:16 / 15.07.25 |
76.20 | 0.54% | 20.52% | 2.97% | 5.83% | 19.06% | 12.72% | 46.76% |
Bystronic N 17:31:16 / 15.07.25 |
375.50 | 22.74% | -20.15% | -2.21% | -0.27% | 62.55% | -0.53% | -46.71% |
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | -10.66% | -39.04% | 2.00% | 1.50% | 9.50% | -29.93% | -39.29% |
DKSH N 17:31:16 / 15.07.25 |
63.80 | -5.50% | 8.90% | 0.63% | 1.43% | 11.34% | -3.77% | -21.92% |
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | 6.99% | 32.57% | 2.13% | 2.22% | 12.21% | 12.98% | 55.30% |
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 0.77% | -13.43% | 1.72% | 5.57% | 31.60% | -24.03% | 38.28% |
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 1.55% | -24.16% | -0.49% | 12.03% | 22.58% | -26.05% | -7.74% |
dormakaba N 17:31:16 / 15.07.25 |
741.00 | 16.15% | 64.76% | 1.65% | 4.51% | 11.93% | 42.23% | 76.42% |
Kardex N 17:31:16 / 15.07.25 |
301.00 | 9.06% | 35.32% | 5.61% | 13.37% | 56.44% | 27.00% | 88.38% |
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | -3.77% | -22.26% | 1.18% | -1.15% | 28.50% | -26.15% | -16.67% |
Komax N 17:31:16 / 15.07.25 |
103.00 | -10.61% | -48.73% | 3.21% | 0.98% | 9.11% | -25.36% | -54.00% |
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | -17.37% | -40.75% | -0.20% | -3.59% | -4.84% | -33.73% | -25.77% |
LEM N 17:31:16 / 15.07.25 |
865.00 | 15.25% | -58.84% | 0.82% | 8.13% | 34.32% | -38.30% | -49.23% |
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | 16.12% | 3.06% | 0.41% | 4.26% | 8.41% | 10.86% | -8.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:39:30 / 15.07.25 |
48.18 | 1.35% |
48.41 14:21 |
47.53 09:01 |
54.00 24.01.25 |
37.25 07.04.25 |
1'770'877 |
Accelleron N 17:38:54 / 15.07.25 |
62.30 | 8.73% |
65.50 09:56 |
62.15 11:51 |
65.50 15.07.25 |
30.00 07.04.25 |
552'370 |
Adecco N 17:31:16 / 15.07.25 |
25.42 | 1.11% |
26.08 10:08 |
25.28 09:01 |
29.72 18.03.25 |
19.670 09.04.25 |
575'568 |
Bucher N 17:33:47 / 15.07.25 |
397.00 | 0.13% |
401.50 10:44 |
394.50 17:19 |
410.50 11.06.25 |
275.00 07.04.25 |
13'786 |
Burckhardt N 17:31:16 / 15.07.25 |
670.00 | 2.76% |
678.00 13:14 |
657.00 09:06 |
710.00 24.01.25 |
480.00 07.04.25 |
11'170 |
BVZ N 17:31:16 / 15.07.25 |
995.00 | 2.58% |
995.00 15:59 |
975.00 11:24 |
1'000.00 03.06.25 |
865.00 06.01.25 |
133 |
Carlo Gavazzi N 17:31:16 / 15.07.25 |
191.00 | -3.29% |
198.00 09:32 |
191.00 17:31 |
228.00 17.06.25 |
182.00 20.01.25 |
747 |
Cicor N 17:31:16 / 15.07.25 |
184.50 | 0.54% |
185.00 14:48 |
180.00 09:25 |
185.00 15.07.25 |
57.20 09.01.25 |
8'690 |
Comet N 17:31:16 / 15.07.25 |
279.60 | 1.75% |
281.20 16:16 |
276.00 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
21'208 |
CPH N 17:31:16 / 15.07.25 |
76.20 | 3.25% |
76.20 11:30 |
74.40 09:01 |
84.00 10.02.25 |
50.20 07.04.25 |
944 |
Bystronic N 17:31:16 / 15.07.25 |
375.50 | -1.31% |
378.00 10:50 |
372.50 14:24 |
395.00 11.07.25 |
223.50 23.04.25 |
1'234 |
Dätwyler I 17:31:16 / 15.07.25 |
122.20 | 2.69% |
123.20 15:39 |
118.80 09:01 |
143.40 10.02.25 |
104.00 09.04.25 |
12'766 |
DKSH N 17:31:16 / 15.07.25 |
63.80 | 0.31% |
64.50 10:07 |
63.60 09:01 |
73.70 24.03.25 |
53.50 07.04.25 |
38'219 |
Flughafen Zürich N 17:31:16 / 15.07.25 |
229.80 | -1.29% |
232.40 09:01 |
229.60 16:59 |
235.60 06.06.25 |
185.10 07.04.25 |
32'384 |
INFICON HLDG N 17:33:47 / 15.07.25 |
106.20 | 1.72% |
107.00 13:40 |
105.20 09:01 |
121.00 20.01.25 |
66.60 07.04.25 |
13'751 |
Interroll N 17:37:01 / 15.07.25 |
2'030.00 | 0.25% |
2'065.00 12:37 |
2'015.00 09:01 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
995 |
dormakaba N 17:31:16 / 15.07.25 |
741.00 | -0.94% |
754.00 09:44 |
739.00 17:07 |
757.00 10.07.25 |
571.00 07.04.25 |
5'587 |
Kardex N 17:31:16 / 15.07.25 |
301.00 | 2.03% |
302.50 17:12 |
295.00 11:01 |
302.50 15.07.25 |
175.20 07.04.25 |
16'782 |
Klingelnberg N 13:40:50 / 15.07.25 |
12.850 | 0.78% |
12.850 13:40 |
12.800 10:02 |
14.200 08.01.25 |
9.860 22.04.25 |
132 |
Komax N 17:31:16 / 15.07.25 |
103.00 | 0.19% |
105.00 15:42 |
101.60 09:01 |
138.00 24.01.25 |
81.90 07.04.25 |
4'714 |
Kühne + Nagel N 17:36:55 / 15.07.25 |
172.10 | 0.23% |
173.15 14:19 |
170.90 09:18 |
218.80 10.03.25 |
161.05 07.04.25 |
132'233 |
LEM N 17:31:16 / 15.07.25 |
865.00 | 1.29% |
882.00 10:47 |
860.00 09:01 |
950.00 14.02.25 |
560.00 07.04.25 |
2'649 |
Luzerner KB N 17:31:16 / 15.07.25 |
73.50 | -0.94% |
74.40 09:01 |
73.10 16:58 |
74.40 15.07.25 |
63.60 03.01.25 |
6'915 |