Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 13:00:10 / 28.03.25 |
21.75 | 0.46% | 0.10 | 21.70 | 21.80 | 9'181 | |
Nestlé N 13:27:25 / 28.03.25 |
90.64 | 1.23% | 1.10 | 90.64 | 90.66 | 730'898 | |
Bell N 13:21:35 / 28.03.25 |
254.50 | 0.59% | 1.50 | 253.50 | 255.00 | 283 | |
Groupe Minoteries N 09:01:28 / 28.03.25 |
262.00 | 0.00% | 0.00 | 258.00 | 262.00 | 10 | |
Emmi N 13:17:07 / 28.03.25 |
815.00 | 0.49% | 4.00 | 815.00 | 817.00 | 570 | |
Barry Callebaut N 13:25:59 / 28.03.25 |
1'195.00 | 0.59% | 7.00 | 1'194.00 | 1'196.00 | 2'100 | |
Lindt PS 13:25:16 / 28.03.25 |
11'940.00 | 0.51% | 60.00 | 11'940.00 | 11'960.00 | 541 | |
Lindt N 12:24:49 / 28.03.25 |
115'800.00 | 0.35% | 400.00 | 115'600.00 | 116'000.00 | 28 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.33% | 18.70% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 0.84% | 9.66% |
ABB N 13:27:42 / 28.03.25 |
47.31 | -1.65% | 29.38% | -5.36% | -2.07% | -3.76% | 15.21% | 57.50% |
Accelleron N 13:25:21 / 28.03.25 |
41.66 | -8.91% | 62.00% | -5.62% | -2.71% | -11.51% | 25.93% | 0.00% |
Adecco N 13:23:34 / 28.03.25 |
27.82 | 22.63% | -33.56% | 3.96% | 14.30% | 24.87% | -23.11% | -36.70% |
Bucher N 13:00:32 / 28.03.25 |
380.00 | 17.18% | 8.15% | -0.26% | -0.91% | 15.68% | -3.73% | 0.74% |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -5.25% | 21.10% | 0.82% | -2.08% | -6.71% | 8.67% | 17.62% |
BVZ N 09:50:27 / 28.03.25 |
965.00 | 10.06% | 7.07% | -3.02% | 5.46% | 9.66% | -1.50% | 41.73% |
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 8.17% | -37.97% | -0.25% | -10.54% | 8.72% | -38.92% | -29.36% |
Cicor N 11:42:20 / 28.03.25 |
96.80 | 62.67% | 95.98% | -3.20% | 32.60% | 61.33% | 89.88% | 88.42% |
Comet N 13:06:30 / 28.03.25 |
232.00 | -6.44% | -12.33% | -0.43% | -11.45% | -8.66% | -26.00% | -12.76% |
CPH N 09:01:28 / 28.03.25 |
71.20 | -2.72% | 16.60% | -2.47% | 0.85% | -8.01% | 12.88% | 59.34% |
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 5.00% | -31.69% | -1.50% | 7.89% | 0.00% | -31.76% | -66.09% |
Dätwyler I 13:26:14 / 28.03.25 |
118.00 | -11.41% | -39.55% | -0.51% | -5.60% | -12.33% | -36.56% | -62.00% |
DKSH N 12:15:41 / 28.03.25 |
72.00 | 7.28% | 23.63% | -1.37% | 0.84% | 6.04% | 17.69% | -7.91% |
Flughafen Zürich N 13:23:30 / 28.03.25 |
212.40 | -2.11% | 21.30% | -0.84% | -4.15% | -2.30% | 4.11% | 26.04% |
Inficon N 13:15:01 / 28.03.25 |
955.00 | -7.82% | -20.81% | -1.65% | -17.39% | -11.57% | -27.54% | -11.57% |
Interroll N 11:40:39 / 28.03.25 |
2'180.00 | 10.08% | -17.79% | -6.03% | 0.69% | 5.83% | -26.83% | -26.22% |
dormakaba N 12:18:33 / 28.03.25 |
667.00 | 4.97% | 48.90% | -2.06% | 2.30% | 2.46% | 42.47% | 44.01% |
Kardex N 13:26:56 / 28.03.25 |
240.50 | -10.72% | 10.78% | -2.04% | -7.85% | -13.80% | -4.55% | 17.23% |
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -5.66% | -23.78% | -1.61% | -4.69% | -6.87% | -24.92% | -22.36% |
Komax N 13:18:30 / 28.03.25 |
105.20 | -6.43% | -46.33% | -8.52% | -15.43% | -9.00% | -38.44% | -57.84% |
Kühne + Nagel N 13:24:43 / 28.03.25 |
208.70 | -0.91% | -28.95% | -1.79% | 0.53% | 0.38% | -17.97% | -24.58% |
LEM N 13:12:43 / 28.03.25 |
736.00 | -0.67% | -64.53% | -3.92% | -12.49% | -0.41% | -56.86% | -66.55% |
Luzerner KB N 12:03:35 / 28.03.25 |
70.30 | 10.80% | -1.67% | 1.30% | 2.03% | 8.15% | 0.14% | -16.20% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 13:27:42 / 28.03.25 |
47.31 | -1.97% |
47.93 09:01 |
47.26 13:22 |
54.00 24.01.25 |
46.46 04.03.25 |
1'032'310 |
Accelleron N 13:25:21 / 28.03.25 |
41.66 | -2.07% |
42.62 09:01 |
41.66 11:07 |
47.34 07.01.25 |
41.50 04.03.25 |
51'223 |
Adecco N 13:23:34 / 28.03.25 |
27.82 | 1.46% |
28.78 09:17 |
27.82 13:23 |
29.72 18.03.25 |
20.32 13.01.25 |
396'901 |
Bucher N 13:00:32 / 28.03.25 |
380.00 | -0.52% |
384.00 09:23 |
378.50 11:07 |
399.50 03.03.25 |
318.00 09.01.25 |
2'320 |
Burckhardt N 11:59:03 / 28.03.25 |
612.00 | -0.33% |
616.00 10:06 |
608.00 10:47 |
710.00 24.01.25 |
599.00 11.03.25 |
1'396 |
BVZ N 09:50:27 / 28.03.25 |
965.00 | -2.03% |
965.00 09:26 |
965.00 09:26 |
995.00 21.03.25 |
865.00 06.01.25 |
9 |
Carlo Gavazzi N 11:30:20 / 28.03.25 |
199.50 | 0.50% |
199.50 11:30 |
199.50 11:30 |
226.00 26.02.25 |
182.00 20.01.25 |
3 |
Cicor N 11:42:20 / 28.03.25 |
96.80 | -0.82% |
98.20 09:13 |
95.80 11:02 |
100.00 21.03.25 |
57.20 09.01.25 |
2'039 |
Comet N 13:06:30 / 28.03.25 |
232.00 | -0.22% |
233.00 09:47 |
230.50 09:01 |
283.50 31.01.25 |
224.00 11.03.25 |
5'107 |
CPH N 09:01:28 / 28.03.25 |
71.20 | -0.28% |
71.20 09:01 |
71.20 09:01 |
84.00 10.02.25 |
69.40 04.03.25 |
27 |
Bystronic N 12:44:30 / 28.03.25 |
328.00 | 0.77% |
330.00 09:06 |
324.50 09:28 |
341.50 09.01.25 |
277.50 04.03.25 |
140 |
Dätwyler I 13:26:14 / 28.03.25 |
118.00 | 0.00% |
118.80 09:10 |
117.00 11:15 |
143.40 10.02.25 |
116.00 21.03.25 |
9'623 |
DKSH N 12:15:41 / 28.03.25 |
72.00 | -0.28% |
72.20 09:30 |
71.60 09:02 |
73.70 24.03.25 |
67.00 12.02.25 |
7'131 |
Flughafen Zürich N 13:23:30 / 28.03.25 |
212.40 | -0.28% |
213.80 09:15 |
211.80 09:01 |
230.00 13.02.25 |
204.20 07.03.25 |
11'022 |
Inficon N 13:15:01 / 28.03.25 |
955.00 | 0.00% |
963.00 09:59 |
948.00 09:01 |
1'210.00 20.01.25 |
943.00 27.03.25 |
447 |
Interroll N 11:40:39 / 28.03.25 |
2'180.00 | -0.68% |
2'205.00 09:14 |
2'170.00 10:45 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
129 |
dormakaba N 12:18:33 / 28.03.25 |
667.00 | -1.33% |
674.00 09:01 |
667.00 12:01 |
725.00 25.02.25 |
613.00 17.01.25 |
911 |
Kardex N 13:26:56 / 28.03.25 |
240.50 | -0.41% |
244.50 09:24 |
238.50 09:01 |
298.50 22.01.25 |
238.50 28.03.25 |
4'442 |
Klingelnberg N 11:58:24 / 28.03.25 |
12.200 | -2.40% |
12.450 09:07 |
12.200 11:00 |
14.200 08.01.25 |
12.050 14.02.25 |
2'142 |
Komax N 13:18:30 / 28.03.25 |
105.20 | -2.23% |
107.40 09:20 |
104.00 11:29 |
138.00 24.01.25 |
104.00 15.01.25 |
5'487 |
Kühne + Nagel N 13:24:43 / 28.03.25 |
208.70 | 1.36% |
210.10 09:01 |
207.30 09:11 |
218.80 10.03.25 |
194.85 04.02.25 |
51'305 |
LEM N 13:12:43 / 28.03.25 |
736.00 | 0.00% |
740.00 12:21 |
722.00 09:32 |
950.00 14.02.25 |
722.00 28.03.25 |
1'053 |
Luzerner KB N 12:03:35 / 28.03.25 |
70.30 | -0.71% |
70.80 10:35 |
70.20 11:33 |
70.90 13.02.25 |
63.60 03.01.25 |
3'306 |