×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:30:23
  • 3'346.42
  • 1.10%
  • 36.56
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrungsmittel und Getränke PR
17:30:23 / 23.02.24
3'346.42 1.10% 36.56
SPI Nahrung und Getränke TR
17:30:23 / 23.02.24
6'170.69 1.10% 67.41
Nestlé N
17:39:18 / 23.02.24
95.35 1.18% 1.11 0.0000 0.0000 3'410'331
Orior N
17:30:23 / 23.02.24
64.80 0.62% 0.40 64.60 65.00 13'768
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Bell N
17:30:23 / 23.02.24
261.50 0.38% 1.00 260.00 261.00 1'261
Emmi N
17:30:23 / 23.02.24
875.00 2.10% 18.00 866.00 868.00 2'074
Barry Callebaut N
17:30:23 / 23.02.24
1'320.00 0.30% 4.00 1'315.00 1'316.00 5'944
Lindt PS
17:33:54 / 23.02.24
10'930.00 0.09% 10.00 10'900.00 11'070.00 2'025
Lindt N
17:30:23 / 23.02.24
110'400.00 0.73% 800.00 109'400.00 110'000.00 75
40.37
-0.62%
29.34
-0.74%
37.31
-0.11%
100.00
-3.85%
14.46
0.42%
377.40
0.21%
507.00
1.20%
920.00
0.00%
330.00
2.48%
50.40
0.40%
310.20
0.58%
445.50
0.45%
188.60
-0.11%
65.85
1.39%
1'000.00
0.00%
187.50
1.96%
66.80
8.27%
1'400.00
0.86%
2'865.00
1.60%
453.00
-0.22%
235.50
-1.67%
16.75
0.60%
159.40
0.38%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.02.24
3'167.47 5.37% 29.11% 1.28% 6.03% 9.94% 16.54% 20.69%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.02.24
1'843.18 5.37% 25.34% 1.27% 6.03% 9.94% 13.14% 11.50%
ABB N
17:30:23 / 23.02.24
40.37 8.90% 44.76% 0.82% 9.82% 14.75% 29.89% 56.97%
Accelleron N
17:30:23 / 23.02.24
29.34 12.57% 54.40% 0.07% 7.32% 16.99% 30.57% 0.00%
Adecco N
17:30:23 / 23.02.24
37.31 -9.50% 22.62% 1.80% -0.43% -11.12% 9.99% -35.22%
Adval Tech N
17:30:23 / 23.02.24
100.00 -7.14% -25.71% -5.66% 0.97% -11.50% -24.64% -39.18%
Aluflexpack N
17:33:07 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Bucher N
17:30:24 / 23.02.24
377.40 6.63% -2.64% 0.27% 3.57% 7.58% -11.24% -16.72%
Burckhardt N
17:30:23 / 23.02.24
507.00 -1.18% -9.07% 4.43% 1.20% 4.43% -12.59% 51.36%
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 26.03% -1.60% -0.54% 4.55% 22.67% 11.52%
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 0.63% 6.98% 1.54% 8.91% 6.80% 8.55% 69.92%
Cicor N
17:11:44 / 23.02.24
50.40 0.80% 17.02% -0.79% 1.20% 7.01% 12.25% 8.08%
Comet N
17:30:23 / 23.02.24
310.20 16.29% 57.51% -3.36% 9.15% 30.67% 48.42% 38.30%
Bystronic N
17:30:23 / 23.02.24
445.50 -6.93% -30.81% -4.50% 2.06% -7.38% -40.99% -64.80%
Dätwyler I
17:30:23 / 23.02.24
188.60 -3.28% 2.61% 2.28% 4.20% -2.88% 0.11% -31.35%
DKSH N
17:30:23 / 23.02.24
65.85 11.22% -7.48% 2.73% 15.93% 14.62% -16.06% -7.48%
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 0.00% -0.99% 0.00% -1.96% 0.00% 0.00%
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 4.73% 28.51% 3.14% 4.40% 0.21% 13.02% 19.49%
Georg Fischer N
17:30:23 / 23.02.24
66.80 0.98% 9.01% 6.28% 12.93% 16.28% 5.61% 2.49%
Inficon N
17:30:23 / 23.02.24
1'400.00 15.09% 71.57% -0.99% 4.32% 22.16% 47.52% 36.88%
Interroll N
17:30:23 / 23.02.24
2'865.00 5.62% 20.00% 6.11% 15.29% 16.94% -4.66% -7.08%
dormakaba N
17:30:23 / 23.02.24
453.00 0.00% 34.12% -0.98% 1.23% -3.31% 10.49% -19.07%
Kardex N
17:30:23 / 23.02.24
235.50 9.86% 57.57% 0.64% 5.13% 13.49% 36.28% 18.27%
Klingelnberg N
17:30:23 / 23.02.24
16.750 1.52% 11.00% -2.33% 3.72% 0.90% 4.69% -22.92%
Komax N
17:30:23 / 23.02.24
159.40 -20.80% -38.33% -3.28% -7.97% -16.63% -45.32% -34.11%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 23.02.24
3'167.47 0.13% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 23.02.24
1'843.18 0.13% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:30:23 / 23.02.24
40.37 -0.62% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
2'774'569
Accelleron N
17:30:23 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
144'061
Adecco N
17:30:23 / 23.02.24
37.31 -0.11% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
407'748
Adval Tech N
17:30:23 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
335
Aluflexpack N
17:33:07 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
39'100
Bucher N
17:30:24 / 23.02.24
377.40 0.21% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
6'597
Burckhardt N
17:30:23 / 23.02.24
507.00 1.20% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
7'538
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
17:30:23 / 23.02.24
330.00 2.48% 330.00
17:30
322.00
11:16
333.00
19.02.24
299.00
17.01.24
225
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'668
Comet N
17:30:23 / 23.02.24
310.20 0.58% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
9'577
Bystronic N
17:30:23 / 23.02.24
445.50 0.45% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
315
Dätwyler I
17:30:23 / 23.02.24
188.60 -0.11% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
3'512
DKSH N
17:30:23 / 23.02.24
65.85 1.39% 65.85
17:18
64.80
09:51
65.85
23.02.24
53.95
25.01.24
46'013
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:30:23 / 23.02.24
187.50 1.96% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
34'799
Georg Fischer N
17:30:23 / 23.02.24
66.80 8.27% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
464'166
Inficon N
17:30:23 / 23.02.24
1'400.00 0.86% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
1'658
Interroll N
17:30:23 / 23.02.24
2'865.00 1.60% 2'870.00
17:19
2'815.00
09:00
2'870.00
23.02.24
2'315.00
29.01.24
893
dormakaba N
17:30:23 / 23.02.24
453.00 -0.22% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
2'091
Kardex N
17:30:23 / 23.02.24
235.50 -1.67% 241.00
09:05
235.00
17:09
241.50
22.02.24
208.00
03.01.24
8'320
Klingelnberg N
17:30:23 / 23.02.24
16.750 0.60% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
297
Komax N
17:30:23 / 23.02.24
159.40 0.38% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
13'730

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
L&S Dax
18:27 / 23.02.24
17'422.50 0.04%
S&P 500 (ETF SPY)
18:12 / 23.02.24
508.93 0.28%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
EUR/CHF
18:27 / 23.02.24
0.9534 0.08%
USD/CHF
18:27 / 23.02.24
0.8806 0.05%
Gold 1 Uz
18:26 / 23.02.24
2'038.39 0.68%
Rohöl Brent
18:27 / 23.02.24
80.82 -3.13%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 23.02.24
11'496.76 0.97%

Top 5zur Gesamtübersicht

ABB N
17:30 / 23.02.24
40.37 -0.62%
Alcon N
17:33 / 23.02.24
70.50 -0.28%
Richemont N
17:34 / 23.02.24
137.60 1.36%
Geberit N
17:30 / 23.02.24
523.80 1.59%
Givaudan N
17:30 / 23.02.24
3'791.00 1.07%
Holcim N
17:30 / 23.02.24
69.32 0.41%
Kühne + Nagel N
17:33 / 23.02.24
287.90 -0.14%
Logitech N
17:33 / 23.02.24
78.80 0.87%
Lonza N
17:33 / 23.02.24
463.60 0.91%
Nestlé N
17:39 / 23.02.24
95.35 1.18%
Novartis N
17:39 / 23.02.24