Die Aktien des Nahrungsmittelkonzerns sind seit Jahresbeginn gefragt. Doch mit Blick auf die Abnehmmittel droht neues Ungemach. Ausserdem: U-Blox wird unterschätzt, Tecan ist mit viel Unsicherheit in den USA konfrontiert, und Kuros behauptet sich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 11:30:44 / 18.03.25 |
22.90 | -1.08% | -0.25 | 22.85 | 23.00 | 3'463 | |
Nestlé N 12:03:43 / 18.03.25 |
90.36 | 0.13% | 0.12 | 90.34 | 90.36 | 467'774 | |
Bell N 11:30:10 / 18.03.25 |
252.00 | 0.40% | 1.00 | 251.50 | 252.50 | 621 | |
Groupe Minoteries N 16:09:07 / 17.03.25 |
264.00 | 0.00% | 0.00 | 260.00 | 264.00 | ||
Emmi N 11:57:49 / 18.03.25 |
813.00 | -0.61% | -5.00 | 812.00 | 814.00 | 604 | |
Barry Callebaut N 12:04:47 / 18.03.25 |
1'213.00 | 1.34% | 16.00 | 1'212.00 | 1'214.00 | 4'121 | |
Lindt PS 12:00:40 / 18.03.25 |
11'850.00 | -0.17% | -20.00 | 11'830.00 | 11'860.00 | 269 | |
Lindt N 11:22:50 / 18.03.25 |
114'000.00 | -0.35% | -400.00 | 114'200.00 | 114'400.00 | 10 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.27% | 4.49% | 16.60% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.27% | 1.95% | 7.50% |
ABB N 12:04:17 / 18.03.25 |
49.64 | 0.53% | 32.25% | 1.62% | -6.16% | 0.28% | 18.39% | 55.56% |
Accelleron N 12:04:41 / 18.03.25 |
45.18 | -3.43% | 71.74% | 6.91% | 6.46% | -2.55% | 42.08% | 0.00% |
Adecco N 12:03:43 / 18.03.25 |
29.34 | 28.35% | -30.46% | 9.07% | 31.81% | 30.34% | -15.10% | -32.96% |
Bucher N 11:55:11 / 18.03.25 |
388.50 | 18.87% | 9.71% | 3.74% | 3.88% | 19.60% | 0.70% | 2.40% |
Burckhardt N 11:56:58 / 18.03.25 |
636.00 | -2.47% | 24.65% | 5.47% | -4.93% | -1.56% | 18.44% | 38.60% |
BVZ N 12:21:14 / 17.03.25 |
960.00 | 7.26% | 4.35% | 0.52% | 1.05% | 10.98% | -1.03% | 36.17% |
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 10.63% | -36.56% | 6.28% | 4.37% | 7.41% | -37.35% | -29.02% |
Cicor N 11:54:10 / 18.03.25 |
95.40 | 63.00% | 96.39% | 18.66% | 39.07% | 75.90% | 87.80% | 90.27% |
Comet N 11:59:46 / 18.03.25 |
241.50 | -4.02% | -10.07% | 7.10% | -13.13% | -4.98% | -21.18% | -11.17% |
CPH N 10:32:36 / 18.03.25 |
72.40 | -1.63% | 17.90% | 1.12% | -11.71% | -2.43% | 17.40% | 54.18% |
Bystronic N 11:47:24 / 18.03.25 |
322.00 | 4.19% | -32.21% | 5.75% | 1.10% | 4.53% | -23.33% | -67.83% |
Dätwyler I 12:00:48 / 18.03.25 |
126.00 | -6.91% | -36.48% | 3.45% | -5.41% | -6.77% | -29.29% | -61.49% |
DKSH N 12:03:20 / 18.03.25 |
72.50 | 6.98% | 23.29% | 3.28% | 0.28% | 7.78% | 14.72% | -9.32% |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -2.85% | 20.39% | -1.77% | -7.55% | -1.86% | 6.80% | 30.57% |
Inficon N 12:00:01 / 18.03.25 |
1'006.00 | -2.51% | -16.25% | -4.73% | -13.43% | -3.44% | -22.26% | -4.72% |
Interroll N 11:45:22 / 18.03.25 |
2'395.00 | 19.11% | -11.05% | 12.97% | 3.46% | 19.83% | -17.41% | -33.10% |
dormakaba N 11:46:50 / 18.03.25 |
688.00 | 6.52% | 51.10% | 4.72% | -3.64% | 5.86% | 48.44% | 38.25% |
Kardex N 11:51:08 / 18.03.25 |
258.00 | -5.36% | 17.43% | 5.09% | -10.73% | -5.01% | 2.79% | 15.58% |
Klingelnberg N 10:56:58 / 18.03.25 |
12.800 | -3.02% | -21.65% | -1.54% | 3.23% | -3.38% | -23.12% | -20.19% |
Komax N 11:59:16 / 18.03.25 |
114.80 | -1.04% | -43.24% | 5.90% | -12.50% | 0.71% | -30.68% | -55.48% |
Kühne + Nagel N 12:03:48 / 18.03.25 |
212.70 | 1.88% | -26.95% | 0.90% | 1.09% | 3.27% | -10.25% | -26.19% |
LEM N 11:57:30 / 18.03.25 |
848.00 | 13.09% | -59.61% | 8.30% | -7.83% | 13.40% | -46.53% | -61.29% |
Luzerner KB N 11:46:57 / 18.03.25 |
69.10 | 7.67% | -4.44% | 2.22% | -2.26% | 8.69% | -1.85% | -16.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:04:17 / 18.03.25 |
49.64 | 0.63% |
49.90 09:24 |
49.41 09:00 |
54.00 24.01.25 |
46.46 04.03.25 |
361'824 |
Accelleron N 12:04:41 / 18.03.25 |
45.18 | 0.18% |
45.52 09:09 |
44.84 09:51 |
47.34 07.01.25 |
41.50 04.03.25 |
40'564 |
Adecco N 12:03:43 / 18.03.25 |
29.34 | 2.23% |
29.50 10:59 |
28.32 09:06 |
29.50 18.03.25 |
20.32 13.01.25 |
469'271 |
Bucher N 11:55:11 / 18.03.25 |
388.50 | 0.26% |
390.50 10:09 |
387.00 09:31 |
399.50 03.03.25 |
318.00 09.01.25 |
4'479 |
Burckhardt N 11:56:58 / 18.03.25 |
636.00 | 0.63% |
638.00 11:29 |
630.00 11:14 |
710.00 24.01.25 |
599.00 11.03.25 |
1'199 |
BVZ N 12:21:14 / 17.03.25 |
960.00 | 0.00% |
960.00 17.03.25 |
865.00 06.01.25 |
16 | ||
Carlo Gavazzi N 17:30:25 / 14.03.25 |
203.00 | 0.00% |
226.00 26.02.25 |
182.00 20.01.25 |
70 | ||
Cicor N 11:54:10 / 18.03.25 |
95.40 | -2.45% |
99.00 09:40 |
95.00 11:31 |
99.00 18.03.25 |
57.20 09.01.25 |
7'495 |
Comet N 11:59:46 / 18.03.25 |
241.50 | 1.26% |
245.00 09:46 |
239.00 09:00 |
283.50 31.01.25 |
224.00 11.03.25 |
5'409 |
CPH N 10:32:36 / 18.03.25 |
72.40 | 0.28% |
72.80 09:55 |
70.40 09:20 |
84.00 10.02.25 |
69.40 04.03.25 |
1'603 |
Bystronic N 11:47:24 / 18.03.25 |
322.00 | -0.31% |
326.50 11:33 |
322.00 11:20 |
341.50 09.01.25 |
277.50 04.03.25 |
197 |
Dätwyler I 12:00:48 / 18.03.25 |
126.00 | 1.61% |
126.20 10:31 |
124.00 09:00 |
143.40 10.02.25 |
120.00 04.03.25 |
2'380 |
DKSH N 12:03:20 / 18.03.25 |
72.50 | 0.69% |
72.80 09:32 |
72.30 09:00 |
73.20 14.02.25 |
67.00 12.02.25 |
16'871 |
Flughafen Zürich N 11:54:43 / 18.03.25 |
210.60 | -0.38% |
211.60 11:22 |
209.20 09:42 |
230.00 13.02.25 |
204.20 07.03.25 |
13'645 |
Inficon N 12:00:01 / 18.03.25 |
1'006.00 | -0.40% |
1'020.00 09:00 |
1'000.00 11:16 |
1'210.00 20.01.25 |
978.00 13.03.25 |
682 |
Interroll N 11:45:22 / 18.03.25 |
2'395.00 | 0.84% |
2'395.00 11:45 |
2'360.00 09:00 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
37 |
dormakaba N 11:46:50 / 18.03.25 |
688.00 | 0.29% |
689.00 09:01 |
685.00 09:49 |
725.00 25.02.25 |
613.00 17.01.25 |
417 |
Kardex N 11:51:08 / 18.03.25 |
258.00 | 0.78% |
259.50 09:03 |
254.50 11:16 |
298.50 22.01.25 |
244.00 11.03.25 |
2'245 |
Klingelnberg N 10:56:58 / 18.03.25 |
12.800 | -0.39% |
12.800 09:34 |
12.700 09:00 |
14.200 08.01.25 |
12.050 14.02.25 |
1'185 |
Komax N 11:59:16 / 18.03.25 |
114.80 | 0.88% |
116.20 10:39 |
113.40 09:05 |
138.00 24.01.25 |
104.00 15.01.25 |
5'366 |
Kühne + Nagel N 12:03:48 / 18.03.25 |
212.70 | 0.47% |
213.20 09:00 |
211.70 09:19 |
218.80 10.03.25 |
194.85 04.02.25 |
22'367 |
LEM N 11:57:30 / 18.03.25 |
848.00 | 1.19% |
851.00 09:43 |
840.00 09:00 |
950.00 14.02.25 |
736.00 03.01.25 |
416 |
Luzerner KB N 11:46:57 / 18.03.25 |
69.10 | 0.44% |
69.10 11:46 |
68.50 11:02 |
70.90 13.02.25 |
63.60 03.01.25 |
4'181 |