Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
Orior N 09:31:06 / 03.07.25 |
12.580 | 0.32% | 0.04 | 12.540 | 12.620 | 1'609 | |
Nestlé N 09:30:50 / 03.07.25 |
80.05 | 1.23% | 0.97 | 80.03 | 80.05 | 456'425 | |
Groupe Minoteries N 17:33:09 / 02.07.25 |
240.00 | 0.00% | 0.00 | 230.00 | 242.00 | ||
Bell N 09:00:48 / 03.07.25 |
255.00 | 1.39% | 3.50 | 251.50 | 254.50 | 1 | |
Emmi N 09:21:55 / 03.07.25 |
791.00 | 0.13% | 1.00 | 790.00 | 793.00 | 559 | |
Barry Callebaut N 09:30:29 / 03.07.25 |
945.00 | 1.50% | 14.00 | 944.00 | 946.50 | 518 | |
Lindt PS 09:26:13 / 03.07.25 |
13'430.00 | 0.37% | 50.00 | 13'420.00 | 13'440.00 | 45 | |
Lindt N 09:11:29 / 03.07.25 |
132'800.00 | 0.15% | 200.00 | 132'600.00 | 133'200.00 | 9 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -5.80% | 44.01% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -5.84% | 36.30% |
ABB N 09:30:48 / 03.07.25 |
47.20 | -4.10% | 26.17% | 2.99% | -0.08% | 14.62% | -6.57% | 93.30% |
Accelleron N 09:30:18 / 03.07.25 |
55.25 | 18.95% | 111.54% | 0.36% | 12.30% | 44.33% | 52.12% | 0.00% |
Adecco N 09:31:03 / 03.07.25 |
25.22 | 11.27% | -39.71% | 8.24% | 12.59% | 16.33% | -18.59% | -23.89% |
Bucher N 09:31:07 / 03.07.25 |
391.00 | 19.48% | 10.28% | 1.56% | -2.86% | 20.12% | 6.98% | 16.48% |
Burckhardt N 09:31:02 / 03.07.25 |
666.00 | 2.62% | 31.16% | 2.78% | 7.59% | 26.14% | 9.00% | 69.21% |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 10.61% | 7.61% | 2.06% | -0.50% | 7.03% | 0.51% | 30.26% |
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 10.63% | -36.56% | -7.73% | 1.75% | 7.41% | -26.18% | -30.48% |
Cicor N 09:21:40 / 03.07.25 |
166.00 | 174.17% | 230.32% | 9.21% | 27.20% | 76.97% | 218.01% | 259.96% |
Comet N 09:31:00 / 03.07.25 |
266.20 | 1.89% | -4.52% | 6.48% | 15.44% | 30.36% | -28.44% | 71.78% |
CPH N 09:00:48 / 03.07.25 |
74.00 | 0.82% | 20.84% | 2.21% | 5.71% | 18.59% | 9.14% | 40.71% |
Bystronic N 09:01:10 / 03.07.25 |
374.50 | 20.65% | -21.51% | 0.94% | 1.08% | 51.01% | -0.79% | -45.56% |
Dätwyler I 09:07:32 / 03.07.25 |
120.80 | -9.91% | -38.52% | 1.51% | 0.50% | 9.22% | -31.05% | -39.09% |
DKSH N 09:22:50 / 03.07.25 |
62.90 | -7.13% | 7.02% | 3.11% | -2.93% | 10.35% | 0.64% | -20.53% |
Flughafen Zürich N 09:22:07 / 03.07.25 |
223.60 | 2.67% | 27.22% | 0.09% | -3.12% | 9.82% | 10.26% | 49.03% |
INFICON HLDG N 09:31:08 / 03.07.25 |
103.60 | 1.16% | -13.10% | -0.77% | 3.19% | 30.31% | -24.27% | 37.89% |
Interroll N 09:30:37 / 03.07.25 |
2'020.00 | 0.80% | -24.72% | 8.14% | 2.12% | 15.69% | -26.41% | -6.29% |
dormakaba N 09:29:29 / 03.07.25 |
717.00 | 11.65% | 58.37% | -0.42% | -3.24% | 15.65% | 52.39% | 72.42% |
Kardex N 09:16:03 / 03.07.25 |
282.50 | 3.51% | 28.44% | 8.03% | 8.86% | 37.14% | 21.24% | 75.44% |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | -4.91% | -23.17% | 0.80% | 3.28% | 14.03% | -29.21% | -16.00% |
Komax N 09:29:03 / 03.07.25 |
99.30 | -14.35% | -50.87% | 3.44% | -11.65% | 8.64% | -26.01% | -57.73% |
Kühne + Nagel N 09:30:35 / 03.07.25 |
175.45 | -15.95% | -39.73% | 1.95% | -5.03% | -0.20% | -34.44% | -22.20% |
LEM N 09:22:18 / 03.07.25 |
840.00 | 12.28% | -59.90% | 7.01% | 4.09% | 34.62% | -38.51% | -54.39% |
Luzerner KB N 09:26:04 / 03.07.25 |
70.60 | 10.49% | -1.94% | -0.98% | 3.37% | 3.52% | 6.49% | -12.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 09:30:48 / 03.07.25 |
47.20 | 0.30% |
47.34 09:05 |
47.06 09:24 |
54.00 24.01.25 |
37.25 07.04.25 |
73'550 |
Accelleron N 09:30:18 / 03.07.25 |
55.25 | -0.54% |
55.85 09:08 |
55.10 09:27 |
56.30 27.06.25 |
30.00 07.04.25 |
7'813 |
Adecco N 09:31:03 / 03.07.25 |
25.22 | 1.37% |
25.38 09:29 |
25.16 09:00 |
29.72 18.03.25 |
19.670 09.04.25 |
91'113 |
Bucher N 09:31:07 / 03.07.25 |
391.00 | 0.39% |
392.00 09:00 |
390.00 09:01 |
410.50 11.06.25 |
275.00 07.04.25 |
2'197 |
Burckhardt N 09:31:02 / 03.07.25 |
666.00 | 0.15% |
668.00 09:01 |
665.00 09:18 |
710.00 24.01.25 |
480.00 07.04.25 |
261 |
BVZ N 17:30:43 / 02.07.25 |
990.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
27 | ||
Carlo Gavazzi N 17:30:43 / 02.07.25 |
203.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
589 | ||
Cicor N 09:21:40 / 03.07.25 |
166.00 | 0.91% |
168.00 09:13 |
166.00 09:00 |
172.00 01.07.25 |
57.20 09.01.25 |
1'500 |
Comet N 09:31:00 / 03.07.25 |
266.20 | 5.13% |
266.20 09:31 |
256.20 09:01 |
283.50 31.01.25 |
171.20 07.04.25 |
4'076 |
CPH N 09:00:48 / 03.07.25 |
74.00 | 0.00% |
74.00 09:00 |
74.00 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
1 |
Bystronic N 09:01:10 / 03.07.25 |
374.50 | 0.13% |
375.00 09:00 |
374.50 09:00 |
390.00 20.06.25 |
223.50 23.04.25 |
12 |
Dätwyler I 09:07:32 / 03.07.25 |
120.80 | 0.67% |
120.80 09:07 |
119.20 09:04 |
143.40 10.02.25 |
104.00 09.04.25 |
493 |
DKSH N 09:22:50 / 03.07.25 |
62.90 | 0.64% |
63.10 09:10 |
62.70 09:00 |
73.70 24.03.25 |
53.50 07.04.25 |
1'735 |
Flughafen Zürich N 09:22:07 / 03.07.25 |
223.60 | 0.09% |
224.60 09:00 |
223.60 09:00 |
235.60 06.06.25 |
185.10 07.04.25 |
607 |
INFICON HLDG N 09:31:08 / 03.07.25 |
103.60 | -1.15% |
103.80 09:31 |
102.40 09:16 |
121.00 20.01.25 |
66.60 07.04.25 |
2'518 |
Interroll N 09:30:37 / 03.07.25 |
2'020.00 | 0.50% |
2'020.00 09:30 |
2'000.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
20 |
dormakaba N 09:29:29 / 03.07.25 |
717.00 | -0.28% |
722.00 09:00 |
717.00 09:29 |
746.00 05.06.25 |
571.00 07.04.25 |
48 |
Kardex N 09:16:03 / 03.07.25 |
282.50 | 0.89% |
282.50 09:16 |
280.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
283 |
Klingelnberg N 17:30:43 / 02.07.25 |
12.600 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
3'477 | ||
Komax N 09:29:03 / 03.07.25 |
99.30 | 0.81% |
100.00 09:15 |
99.30 09:29 |
138.00 24.01.25 |
81.90 07.04.25 |
488 |
Kühne + Nagel N 09:30:35 / 03.07.25 |
175.45 | 0.46% |
176.80 09:13 |
175.45 09:30 |
218.80 10.03.25 |
161.05 07.04.25 |
8'184 |
LEM N 09:22:18 / 03.07.25 |
840.00 | 0.96% |
845.00 09:08 |
833.00 09:04 |
950.00 14.02.25 |
560.00 07.04.25 |
121 |
Luzerner KB N 09:26:04 / 03.07.25 |
70.60 | 0.00% |
71.00 09:14 |
70.60 09:00 |
72.50 20.06.25 |
63.60 03.01.25 |
569 |