×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 17:06:00
- 2'680.46
- 0.11%
- 2.87
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrungsmittel und Getränke PR 17:06:00 / 13.12.24 |
2'680.46 | 0.11% | 2.87 | ||||
|
SPI Nahrung und Getränke TR 17:06:00 / 13.12.24 |
5'091.65 | 0.11% | 5.46 | ||||
|
Orior N 17:06:49 / 13.12.24 |
41.05 | -1.32% | -0.55 | 41.00 | 41.15 | 20'564 | |
|
Nestlé N 17:08:49 / 13.12.24 |
75.02 | 0.16% | 0.12 | 75.00 | 75.02 | 2'455'110 | |
|
Groupe Minoteries N 16:10:48 / 13.12.24 |
258.00 | 0.00% | 0.00 | 252.00 | 258.00 | 54 | |
|
Bell N 16:51:50 / 13.12.24 |
264.50 | -0.56% | -1.50 | 264.50 | 265.50 | 149 | |
|
Emmi N 17:02:09 / 13.12.24 |
744.00 | 0.68% | 5.00 | 742.00 | 744.00 | 2'024 | |
|
Barry Callebaut N 17:07:45 / 13.12.24 |
1'282.00 | 0.16% | 2.00 | 1'281.00 | 1'283.00 | 3'086 | |
|
Lindt PS 17:08:16 / 13.12.24 |
9'970.00 | 0.15% | 15.00 | 9'960.00 | 9'970.00 | 1'118 | |
|
Lindt N 17:05:22 / 13.12.24 |
98'800.00 | 0.00% | 0.00 | 98'600.00 | 99'000.00 | 15 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:06:00 / 13.12.24 |
3'422.09 | 13.84% | 40.42% | -0.95% | 1.50% | 0.13% | 12.87% | 10.01% |
|
SPI Industriegüter und Dienstleistungen PR 17:06:00 / 13.12.24 |
1'942.79 | 11.06% | 33.00% | -0.95% | 1.50% | 0.11% | 10.12% | 1.42% |
|
ABB N 17:08:46 / 13.12.24 |
51.54 | 38.93% | 84.68% | -0.88% | 3.39% | 7.29% | 36.46% | 59.34% |
|
Accelleron N 17:07:08 / 13.12.24 |
47.42 | 80.65% | 147.79% | -2.67% | -6.65% | 9.36% | 85.23% | 0.00% |
|
Adecco N 17:08:42 / 13.12.24 |
22.94 | -44.17% | -24.36% | -4.18% | -4.42% | -18.54% | -45.30% | -49.17% |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | -29.46% | -43.57% | 11.27% | 6.76% | -9.71% | -28.83% | -54.60% |
|
Bucher N 17:08:38 / 13.12.24 |
331.00 | -5.58% | -13.78% | -2.79% | -1.34% | -9.93% | -5.75% | -23.05% |
|
Burckhardt N 17:03:51 / 13.12.24 |
655.00 | 30.77% | 20.33% | -0.46% | 2.34% | 12.16% | 27.18% | 60.34% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | -38.91% | -35.05% | 0.26% | -2.25% | -15.00% | -35.05% | -27.59% |
|
Cicor N 17:02:53 / 13.12.24 |
56.40 | 15.66% | 34.27% | -5.05% | -1.05% | 7.22% | 14.40% | 12.93% |
|
Comet N 17:07:06 / 13.12.24 |
264.00 | 1.06% | 36.87% | -3.65% | -5.38% | -15.65% | -1.12% | -22.09% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
Bystronic N 17:06:15 / 13.12.24 |
311.50 | -34.31% | -51.17% | -3.26% | -2.96% | -5.46% | -36.17% | -76.29% |
|
Dätwyler I 17:04:59 / 13.12.24 |
142.00 | -27.15% | -22.72% | 1.87% | 3.50% | -16.57% | -30.39% | -63.26% |
|
DKSH N 17:02:53 / 13.12.24 |
65.40 | 12.16% | -6.70% | 0.77% | -0.76% | 1.40% | 15.04% | -10.82% |
|
Flughafen Zürich N 17:06:49 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
Inficon N 17:01:24 / 13.12.24 |
1'012.00 | -15.92% | 25.34% | 0.00% | -2.88% | -11.38% | -14.24% | -20.53% |
|
Interroll N 17:00:32 / 13.12.24 |
2'065.00 | -20.79% | -10.00% | -4.18% | -2.13% | -21.18% | -25.59% | -47.97% |
|
dormakaba N 17:07:41 / 13.12.24 |
665.00 | 47.58% | 97.93% | -2.06% | -1.77% | 9.20% | 47.61% | 14.53% |
|
Kardex N 17:07:06 / 13.12.24 |
273.50 | 25.69% | 80.26% | 0.55% | 6.84% | -0.36% | 23.48% | -4.53% |
|
Klingelnberg N 16:58:39 / 13.12.24 |
14.100 | -13.41% | -5.33% | 4.44% | 8.46% | -13.50% | -11.88% | -20.22% |
|
Komax N 17:08:33 / 13.12.24 |
114.40 | -40.95% | -54.02% | 1.60% | 1.78% | -3.21% | -42.05% | -53.20% |
|
Kühne + Nagel N 17:08:41 / 13.12.24 |
206.40 | -29.26% | -4.74% | -2.13% | -1.20% | -10.96% | -29.34% | -26.10% |
|
LEM N 17:06:05 / 13.12.24 |
778.00 | -62.02% | -56.08% | 1.04% | -4.89% | -41.77% | -62.05% | -66.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 17:06:00 / 13.12.24 |
3'422.09 | -0.54% |
3'452.85 09:27 |
3'422.09 17:06 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 17:06:00 / 13.12.24 |
1'942.79 | -0.54% |
1'960.25 09:27 |
1'942.79 17:06 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 17:08:46 / 13.12.24 |
51.54 | -0.54% |
52.16 12:24 |
51.52 17:01 |
52.48 09.12.24 |
35.15 19.01.24 |
735'218 |
|
Accelleron N 17:07:08 / 13.12.24 |
47.42 | -0.04% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
41'462 |
|
Adecco N 17:08:42 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
297'069 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 17:08:38 / 13.12.24 |
331.00 | -0.75% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
7'593 |
|
Burckhardt N 17:03:51 / 13.12.24 |
655.00 | -1.21% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'637 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 17:02:53 / 13.12.24 |
56.40 | -2.08% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
10'260 |
|
Comet N 17:07:06 / 13.12.24 |
264.00 | -1.49% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
15'373 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
Bystronic N 17:06:15 / 13.12.24 |
311.50 | -0.48% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
216 |
|
Dätwyler I 17:04:59 / 13.12.24 |
142.00 | -0.14% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'651 |
|
DKSH N 17:02:53 / 13.12.24 |
65.40 | -0.15% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
9'067 |
|
Flughafen Zürich N 17:06:49 / 13.12.24 |
222.20 | -0.27% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
14'408 |
|
Inficon N 17:01:24 / 13.12.24 |
1'012.00 | -0.20% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'261 |
|
Interroll N 17:00:32 / 13.12.24 |
2'065.00 | -2.36% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
890 |
|
dormakaba N 17:07:41 / 13.12.24 |
665.00 | -0.75% |
670.00 09:25 |
665.00 17:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'860 |
|
Kardex N 17:07:06 / 13.12.24 |
273.50 | -0.18% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'362 |
|
Klingelnberg N 16:58:39 / 13.12.24 |
14.100 | -0.70% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
938 |
|
Komax N 17:08:33 / 13.12.24 |
114.40 | -3.38% |
118.80 09:00 |
114.00 17:04 |
201.00 03.01.24 |
100.20 22.11.24 |
8'131 |
|
Kühne + Nagel N 17:08:41 / 13.12.24 |
206.40 | 0.68% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
54'909 |
|
LEM N 17:06:05 / 13.12.24 |
778.00 | -1.27% |
800.00 09:01 |
777.00 16:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
849 |