Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 13:35:15 / 25.03.25 |
1'192.00 | 0.00% | 0.00 | 1'191.00 | 1'193.00 | 1'658 | |
Bell N 13:12:42 / 25.03.25 |
250.50 | -0.40% | -1.00 | 250.00 | 251.50 | 676 | |
Emmi N 13:34:53 / 25.03.25 |
810.00 | 0.62% | 5.00 | 809.00 | 811.00 | 378 | |
Groupe Minoteries N 09:00:11 / 25.03.25 |
258.00 | 0.00% | 0.00 | 258.00 | 264.00 | 1 | |
Lindt N 13:03:14 / 25.03.25 |
113'600.00 | -0.18% | -200.00 | 113'600.00 | 114'000.00 | 18 | |
Lindt PS 13:39:22 / 25.03.25 |
11'770.00 | 0.00% | 0.00 | 11'760.00 | 11'780.00 | 483 | |
Nestlé N 13:39:12 / 25.03.25 |
89.72 | 0.13% | 0.12 | 89.70 | 89.72 | 874'760 | |
Orior N 13:37:41 / 25.03.25 |
18.980 | -3.56% | -0.70 | 18.880 | 18.980 | 21'190 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Mikron N 12:22:43 / 25.03.25 |
17.450 | 19.79% | 12.75% | 6.73% | 14.05% | 19.79% | -5.16% | 136.95% |
R&S Group Hldg N-A 13:28:34 / 25.03.25 |
20.20 | 6.17% | 86.79% | 4.66% | 18.13% | 6.17% | 90.57% | 107.33% |
Sulzer N 13:20:19 / 25.03.25 |
165.80 | 22.90% | 87.43% | 3.37% | 16.76% | 22.90% | 54.23% | 106.28% |
Cicor N 13:32:52 / 25.03.25 |
94.00 | 58.33% | 90.76% | -5.05% | 30.19% | 58.33% | 83.59% | 80.61% |
Meier Tobler N 12:42:28 / 25.03.25 |
33.80 | 16.99% | -10.55% | 8.86% | 14.58% | 16.99% | 1.20% | 64.43% |
ABB N 13:38:54 / 25.03.25 |
50.06 | 1.90% | 34.05% | 0.97% | 2.23% | 1.90% | 18.57% | 61.60% |
CPH N 13:34:56 / 25.03.25 |
73.00 | -1.36% | 18.23% | 0.55% | -1.35% | -1.36% | 14.88% | 59.52% |
dormakaba N 13:22:04 / 25.03.25 |
689.00 | 5.90% | 50.22% | -0.29% | 6.16% | 5.90% | 47.38% | 43.40% |
BVZ N 09:00:11 / 25.03.25 |
985.00 | 11.17% | 8.15% | 3.65% | 4.79% | 11.17% | -2.48% | 42.14% |
Schindler PS 13:36:02 / 25.03.25 |
287.80 | 14.38% | 36.19% | -0.35% | 4.96% | 14.38% | 25.95% | 42.06% |
Schindler N 13:21:09 / 25.03.25 |
278.00 | 11.72% | 38.60% | -0.54% | 5.70% | 11.72% | 24.89% | 39.22% |
Flughafen Zürich N 13:39:17 / 25.03.25 |
213.60 | -1.84% | 21.64% | 1.04% | -2.73% | -1.84% | 4.09% | 27.83% |
Burckhardt N 13:30:30 / 25.03.25 |
616.00 | -6.17% | 19.92% | -2.99% | -2.38% | -6.17% | 10.79% | 17.83% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | 2.72% | 17.48% |
Phoenix Mecano N 13:03:16 / 25.03.25 |
440.00 | 2.35% | 0.23% | 0.69% | 2.80% | 2.35% | -3.72% | 12.40% |
Kardex N 13:20:32 / 25.03.25 |
247.50 | -8.87% | 13.07% | -2.37% | -8.84% | -8.87% | 1.23% | 11.79% |
Skan N 13:05:01 / 25.03.25 |
75.00 | -5.91% | -11.26% | 2.18% | -0.40% | -5.91% | -9.64% | 10.99% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | 1.17% | 8.53% |
Montana Aero N-Unty 12:59:12 / 25.03.25 |
17.780 | 24.30% | 0.79% | -1.33% | 7.24% | 24.30% | 7.76% | 7.36% |
Schlatter N 12:56:18 / 25.03.25 |
22.00 | 0.93% | -12.20% | 1.85% | 1.85% | 0.93% | 3.91% | 6.85% |
Orell Füssli N 10:17:49 / 25.03.25 |
92.00 | 20.26% | 23.14% | 3.84% | 13.30% | 20.26% | 19.48% | 5.71% |
Bucher N 13:23:43 / 25.03.25 |
381.00 | 15.95% | 7.02% | -1.68% | 1.20% | 15.95% | -4.13% | 0.00% |
VAT N 13:37:14 / 25.03.25 |
341.30 | 0.85% | -17.98% | -1.64% | -2.40% | 0.85% | -27.81% | -0.66% |
DKSH N 13:19:44 / 25.03.25 |
73.50 | 8.92% | 25.51% | 1.66% | 2.94% | 8.92% | 15.84% | -6.56% |
Inficon N 13:35:56 / 25.03.25 |
973.00 | -6.37% | -19.57% | -3.28% | -15.54% | -6.37% | -25.73% | -10.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 13:38:54 / 25.03.25 |
50.06 | 0.12% |
50.16 13:06 |
49.15 09:30 |
54.00 24.01.25 |
46.46 04.03.25 |
617'070 |
Accelleron N 13:38:55 / 25.03.25 |
44.32 | -0.36% |
44.64 09:01 |
43.54 10:45 |
47.34 07.01.25 |
41.50 04.03.25 |
99'473 |
Adecco N 13:37:22 / 25.03.25 |
27.14 | 0.82% |
27.20 13:15 |
26.86 10:24 |
29.72 18.03.25 |
20.32 13.01.25 |
124'884 |
Bucher N 13:23:43 / 25.03.25 |
381.00 | 0.79% |
382.00 12:54 |
376.50 09:15 |
399.50 03.03.25 |
318.00 09.01.25 |
2'098 |
Burckhardt N 13:30:30 / 25.03.25 |
616.00 | 1.32% |
619.00 13:04 |
606.00 09:08 |
710.00 24.01.25 |
599.00 11.03.25 |
1'187 |
BVZ N 09:00:11 / 25.03.25 |
985.00 | -1.01% |
985.00 09:00 |
985.00 09:00 |
995.00 21.03.25 |
865.00 06.01.25 |
6 |
Carlo Gavazzi N 12:25:25 / 25.03.25 |
200.00 | -1.48% |
201.00 11:29 |
200.00 11:02 |
226.00 26.02.25 |
182.00 20.01.25 |
57 |
Cicor N 13:32:52 / 25.03.25 |
94.00 | -1.05% |
95.00 09:00 |
90.60 10:38 |
100.00 21.03.25 |
57.20 09.01.25 |
4'161 |
Comet N 13:20:15 / 25.03.25 |
237.50 | 0.85% |
238.50 12:53 |
231.50 09:29 |
283.50 31.01.25 |
224.00 11.03.25 |
5'434 |
CPH N 13:34:56 / 25.03.25 |
73.00 | 0.83% |
73.60 11:55 |
72.80 10:43 |
84.00 10.02.25 |
69.40 04.03.25 |
701 |
Bystronic N 10:02:48 / 25.03.25 |
324.50 | -0.15% |
325.00 09:00 |
324.50 10:02 |
341.50 09.01.25 |
277.50 04.03.25 |
32 |
Dätwyler I 13:20:07 / 25.03.25 |
123.40 | 2.15% |
125.60 11:56 |
120.60 09:00 |
143.40 10.02.25 |
116.00 21.03.25 |
11'765 |
DKSH N 13:19:44 / 25.03.25 |
73.50 | 0.27% |
73.70 10:40 |
73.10 09:10 |
73.70 24.03.25 |
67.00 12.02.25 |
10'991 |
Flughafen Zürich N 13:39:17 / 25.03.25 |
213.60 | 0.00% |
215.40 09:00 |
212.80 09:29 |
230.00 13.02.25 |
204.20 07.03.25 |
12'705 |
Inficon N 13:35:56 / 25.03.25 |
973.00 | 0.31% |
974.00 13:35 |
951.00 09:30 |
1'210.00 20.01.25 |
951.00 25.03.25 |
652 |
Interroll N 12:47:50 / 25.03.25 |
2'275.00 | 0.44% |
2'275.00 12:47 |
2'250.00 09:08 |
2'425.00 13.03.25 |
2'015.00 03.01.25 |
62 |
dormakaba N 13:22:04 / 25.03.25 |
689.00 | 1.03% |
690.00 13:18 |
673.00 09:30 |
725.00 25.02.25 |
613.00 17.01.25 |
968 |
Kardex N 13:20:32 / 25.03.25 |
247.50 | 0.41% |
248.00 12:10 |
244.00 09:18 |
298.50 22.01.25 |
244.00 11.03.25 |
2'719 |
Klingelnberg N 17:31:19 / 24.03.25 |
12.250 | 0.00% |
14.200 08.01.25 |
12.050 14.02.25 |
1'718 | ||
Komax N 13:33:27 / 25.03.25 |
112.00 | -0.53% |
112.60 09:00 |
110.80 10:02 |
138.00 24.01.25 |
104.00 15.01.25 |
3'085 |
Kühne + Nagel N 13:37:06 / 25.03.25 |
204.70 | -3.76% |
212.50 09:00 |
202.80 10:18 |
218.80 10.03.25 |
194.85 04.02.25 |
189'564 |
LEM N 13:33:33 / 25.03.25 |
765.00 | 2.00% |
770.00 13:33 |
742.00 09:30 |
950.00 14.02.25 |
736.00 03.01.25 |
1'076 |
Luzerner KB N 13:36:43 / 25.03.25 |
70.40 | 0.28% |
70.70 11:10 |
70.00 09:00 |
70.90 13.02.25 |
63.60 03.01.25 |
3'706 |