×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 13.12.2024 - 16:51:00
- 2'680.53
- 0.11%
- 2.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Nahrung und Getränke TR 16:51:00 / 13.12.24 |
5'091.77 | 0.11% | 5.58 | ||||
|
SPI Nahrungsmittel und Getränke PR 16:51:00 / 13.12.24 |
2'680.53 | 0.11% | 2.94 | ||||
|
Barry Callebaut N 16:40:43 / 13.12.24 |
1'287.00 | 0.55% | 7.00 | 1'285.00 | 1'287.00 | 2'815 | |
|
Bell N 16:51:50 / 13.12.24 |
264.50 | -0.56% | -1.50 | 264.50 | 266.00 | 149 | |
|
Emmi N 16:49:49 / 13.12.24 |
743.00 | 0.54% | 4.00 | 742.00 | 744.00 | 2'023 | |
|
Groupe Minoteries N 16:10:48 / 13.12.24 |
258.00 | 0.00% | 0.00 | 252.00 | 258.00 | 54 | |
|
Lindt N 16:09:22 / 13.12.24 |
99'000.00 | 0.20% | 200.00 | 98'800.00 | 99'000.00 | 14 | |
|
Lindt PS 16:51:50 / 13.12.24 |
9'990.00 | 0.35% | 35.00 | 9'980.00 | 9'990.00 | 1'089 | |
|
Nestlé N 16:52:12 / 13.12.24 |
74.98 | 0.11% | 0.08 | 74.96 | 75.00 | 2'390'047 | |
|
Orior N 16:51:08 / 13.12.24 |
41.15 | -1.08% | -0.45 | 40.95 | 41.20 | 18'601 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
R&S Group Hldg N-A 16:47:03 / 13.12.24 |
18.450 | 81.13% | 104.26% | -6.82% | -12.14% | 2.22% | 66.22% | 86.41% |
|
Mikron N 15:57:36 / 13.12.24 |
13.550 | -12.42% | 52.27% | 0.37% | -9.67% | -24.72% | -5.90% | 81.08% |
|
Meier Tobler N 16:41:12 / 13.12.24 |
29.00 | -20.97% | -28.78% | 2.65% | 7.01% | 15.77% | -24.97% | 75.90% |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | 13.66% | 23.86% | 2.72% | 1.19% | 8.28% | 17.40% | 64.30% |
|
Burckhardt N 16:48:04 / 13.12.24 |
657.00 | 30.77% | 20.33% | -0.15% | 2.66% | 12.50% | 27.57% | 60.34% |
|
ABB N 16:52:03 / 13.12.24 |
51.60 | 38.93% | 84.68% | -0.77% | 3.51% | 7.41% | 36.62% | 59.34% |
|
Sulzer N 16:41:22 / 13.12.24 |
133.60 | 55.30% | 85.28% | -1.76% | -0.60% | 1.67% | 56.99% | 47.57% |
|
Flughafen Zürich N 16:51:42 / 13.12.24 |
222.20 | 26.88% | 55.70% | 0.82% | 8.71% | 9.89% | 22.69% | 43.74% |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | -5.98% | 18.49% | 1.16% | -1.69% | -3.87% | -4.92% | 22.70% |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | 47.58% | 97.93% | -1.77% | -1.48% | 9.52% | 48.06% | 14.53% |
|
Cicor N 16:43:03 / 13.12.24 |
56.40 | 15.66% | 34.27% | -5.05% | -1.05% | 7.22% | 14.40% | 12.93% |
|
SPI Industrie und Dienstleistungen TR 16:51:00 / 13.12.24 |
3'426.16 | 13.98% | 40.42% | -0.83% | 1.62% | 0.25% | 13.01% | 10.01% |
|
Phoenix Mecano N 16:38:04 / 13.12.24 |
421.00 | -2.07% | 29.18% | -2.09% | -5.82% | -4.32% | -3.88% | 7.32% |
|
SFS N 16:45:14 / 13.12.24 |
125.40 | 21.11% | 44.23% | -1.26% | 0.00% | -3.39% | 20.35% | 5.70% |
|
Schindler PS 16:50:24 / 13.12.24 |
258.60 | 23.25% | 49.05% | -1.30% | 1.65% | 7.30% | 24.33% | 5.32% |
|
Schindler N 16:40:46 / 13.12.24 |
252.50 | 26.32% | 51.08% | -0.59% | 1.81% | 8.37% | 28.56% | 4.56% |
|
SPI Industriegüter und Dienstleistungen PR 16:51:00 / 13.12.24 |
1'945.10 | 11.20% | 33.00% | -0.83% | 1.62% | 0.23% | 10.25% | 1.42% |
|
Kardex N 16:48:08 / 13.12.24 |
273.00 | 25.69% | 80.26% | 0.37% | 6.64% | -0.55% | 23.25% | -4.53% |
|
Schlatter N 17:32:33 / 12.12.24 |
22.60 | -8.98% | -6.07% | 1.80% | -5.83% | 2.73% | -2.15% | -8.98% |
|
Skan N 16:12:48 / 13.12.24 |
73.00 | -9.53% | 16.03% | 0.97% | -0.14% | -9.20% | -9.09% | -9.75% |
|
DKSH N 16:49:41 / 13.12.24 |
65.30 | 12.16% | -6.70% | 0.62% | -0.91% | 1.24% | 14.86% | -10.82% |
|
Orell Füssli N 16:47:59 / 13.12.24 |
76.80 | 2.13% | -6.34% | 0.00% | 0.26% | -0.78% | 3.23% | -15.60% |
|
StarragTornos N 16:30:22 / 13.12.24 |
36.20 | -26.21% | -28.24% | -3.21% | -6.22% | -17.35% | -28.32% | -18.67% |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | -13.41% | -5.33% | 5.19% | 9.23% | -12.88% | -11.25% | -20.22% |
|
Inficon N 16:39:07 / 13.12.24 |
1'014.00 | -15.92% | 25.34% | 0.20% | -2.69% | -11.21% | -14.07% | -20.53% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
SPI Industrie und Dienstleistungen TR 16:51:00 / 13.12.24 |
3'426.16 | -0.42% |
3'452.85 09:27 |
3'425.87 16:45 |
3'626.52 15.07.24 |
2'865.67 19.01.24 |
|
|
SPI Industriegüter und Dienstleistungen PR 16:51:00 / 13.12.24 |
1'945.10 | -0.42% |
1'960.25 09:27 |
1'944.94 16:45 |
2'059.18 15.07.24 |
1'667.56 19.01.24 |
|
|
ABB N 16:52:03 / 13.12.24 |
51.60 | -0.42% |
52.16 12:24 |
51.56 16:45 |
52.48 09.12.24 |
35.15 19.01.24 |
701'474 |
|
Accelleron N 16:50:27 / 13.12.24 |
47.50 | 0.13% |
47.92 09:26 |
47.34 09:00 |
51.60 11.11.24 |
25.76 03.01.24 |
38'208 |
|
Adecco N 16:51:52 / 13.12.24 |
22.94 | -0.43% |
23.30 09:43 |
22.90 09:00 |
41.53 03.01.24 |
22.48 22.11.24 |
255'174 |
|
Adval Tech N 17:30:18 / 12.12.24 |
79.00 | 0.00% |
112.00 09.02.24 |
67.00 11.11.24 |
2 | ||
|
Bucher N 16:50:09 / 13.12.24 |
331.50 | -0.60% |
334.50 09:33 |
331.00 14:03 |
401.50 02.04.24 |
324.00 13.11.24 |
7'266 |
|
Burckhardt N 16:48:04 / 13.12.24 |
657.00 | -0.90% |
661.00 09:00 |
653.00 11:07 |
682.00 21.11.24 |
450.00 13.02.24 |
3'450 |
|
BVZ N 15:51:51 / 13.12.24 |
870.00 | 0.58% |
870.00 15:08 |
855.00 10:58 |
1'080.00 19.04.24 |
855.00 09.12.24 |
20 |
|
Carlo Gavazzi N 17:30:18 / 12.12.24 |
195.50 | 0.00% |
335.00 02.04.24 |
191.50 12.12.24 |
297 | ||
|
Cicor N 16:43:03 / 13.12.24 |
56.40 | -2.08% |
57.40 09:00 |
55.40 10:09 |
60.20 02.12.24 |
48.50 15.05.24 |
10'259 |
|
Comet N 16:48:48 / 13.12.24 |
265.00 | -1.12% |
269.50 11:31 |
258.00 09:15 |
389.00 16.07.24 |
243.40 09.01.24 |
14'099 |
|
CPH N 15:26:58 / 13.12.24 |
68.00 | -2.30% |
69.20 09:48 |
67.60 11:10 |
75.00 07.10.24 |
59.36 15.03.24 |
785 |
|
Bystronic N 16:19:38 / 13.12.24 |
311.00 | -0.64% |
312.00 10:10 |
310.00 13:36 |
494.00 02.04.24 |
290.50 06.11.24 |
213 |
|
Dätwyler I 16:42:30 / 13.12.24 |
142.20 | 0.00% |
143.80 11:01 |
141.80 13:36 |
204.00 17.05.24 |
130.80 22.11.24 |
4'544 |
|
DKSH N 16:49:41 / 13.12.24 |
65.30 | -0.31% |
65.70 10:28 |
65.10 09:03 |
69.10 31.07.24 |
53.95 25.01.24 |
8'208 |
|
Flughafen Zürich N 16:51:42 / 13.12.24 |
222.20 | -0.27% |
223.20 09:06 |
221.00 13:23 |
224.60 05.12.24 |
172.10 17.01.24 |
13'959 |
|
Inficon N 16:39:07 / 13.12.24 |
1'014.00 | 0.00% |
1'020.00 12:01 |
1'006.00 09:12 |
1'508.00 06.06.24 |
987.00 19.11.24 |
1'204 |
|
Interroll N 16:27:10 / 13.12.24 |
2'070.00 | -2.13% |
2'115.00 09:00 |
2'050.00 14:11 |
3'080.00 15.03.24 |
1'998.00 21.11.24 |
850 |
|
dormakaba N 16:24:03 / 13.12.24 |
667.00 | -0.45% |
670.00 09:25 |
666.00 09:07 |
697.00 11.11.24 |
418.00 19.01.24 |
1'584 |
|
Kardex N 16:48:08 / 13.12.24 |
273.00 | -0.36% |
275.50 12:33 |
272.00 09:04 |
284.00 04.12.24 |
208.00 03.01.24 |
1'221 |
|
Klingelnberg N 16:26:52 / 13.12.24 |
14.200 | 0.00% |
14.350 09:00 |
14.000 15:07 |
18.400 24.06.24 |
11.700 21.11.24 |
521 |
|
Komax N 16:47:53 / 13.12.24 |
114.80 | -3.04% |
118.80 09:00 |
114.60 16:27 |
201.00 03.01.24 |
100.20 22.11.24 |
7'300 |
|
Kühne + Nagel N 16:51:04 / 13.12.24 |
206.40 | 0.68% |
207.20 16:25 |
205.50 14:11 |
301.90 12.01.24 |
202.80 13.11.24 |
52'178 |
|
LEM N 16:49:03 / 13.12.24 |
778.00 | -1.27% |
800.00 09:01 |
777.00 16:26 |
2'110.00 25.01.24 |
753.00 05.12.24 |
847 |