×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 23.02.2024 - 17:27:00
  • 3'332.38
  • 0.68%
  • 22.52
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:27:00 / 23.02.24
6'144.80 0.68% 41.52
SPI Nahrungsmittel und Getränke PR
17:27:00 / 23.02.24
3'332.38 0.68% 22.52
Barry Callebaut N
17:18:53 / 23.02.24
1'315.00 -0.08% -1.00 1'315.00 1'316.00 2'704
Bell N
17:03:04 / 23.02.24
260.00 -0.19% -0.50 260.00 261.00 535
Emmi N
17:19:30 / 23.02.24
867.00 1.17% 10.00 866.00 868.00 883
Groupe Minoteries N
10:50:07 / 23.02.24
266.00 2.31% 6.00 258.00 268.00 40
Lindt N
17:19:45 / 23.02.24
110'000.00 0.36% 400.00 109'400.00 110'000.00 32
Lindt PS
17:18:34 / 23.02.24
10'910.00 -0.09% -10.00 10'900.00 10'920.00 1'074
Nestlé N
17:19:57 / 23.02.24
94.94 0.74% 0.70 94.92 94.94 2'289'401
Orior N
16:48:00 / 23.02.24
64.60 0.31% 0.20 64.60 64.90 7'304
40.44
-0.44%
29.34
-0.74%
37.30
-0.13%
100.00
-3.85%
14.46
0.42%
377.00
0.11%
508.00
1.40%
920.00
0.00%
329.00
2.17%
50.40
0.40%
309.20
0.26%
445.00
0.34%
188.00
-0.42%
65.85
1.39%
1'000.00
0.00%
187.40
1.90%
67.15
8.83%
1'398.00
0.72%
2'870.00
1.77%
453.50
-0.11%
235.50
-1.67%
16.85
1.20%
158.80
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
MCH N
17:17:21 / 23.02.24
4.550 3.35% -6.09% 17.88% 16.97% 8.59% -1.94% -68.26%
OC Oerlikon N
17:19:53 / 23.02.24
4.406 18.97% -25.48% 12.00% 19.53% 25.38% -20.97% -55.94%
Sulzer N
17:19:41 / 23.02.24
96.00 11.41% 32.92% 7.38% 12.94% 11.63% 18.89% 36.45%
Georg Fischer N
17:17:35 / 23.02.24
67.15 0.98% 9.01% 6.84% 13.52% 16.88% 6.17% 2.49%
Interroll N
17:19:48 / 23.02.24
2'870.00 5.62% 20.00% 6.30% 15.49% 17.14% -4.49% -7.08%
Burckhardt N
17:18:43 / 23.02.24
508.00 -1.18% -9.07% 4.63% 1.40% 4.63% -12.41% 51.36%
VAT N
17:19:56 / 23.02.24
443.20 6.29% 77.22% 3.19% 8.57% 9.76% 59.88% 65.31%
Flughafen Zürich N
17:19:45 / 23.02.24
187.40 4.73% 28.51% 3.08% 4.34% 0.16% 12.96% 19.49%
R&S Group Hldg N-A
15:18:01 / 23.02.24
10.700 -0.94% 11.70% 2.88% -1.83% 7.00% 12.63% 0.00%
DKSH N
17:19:27 / 23.02.24
65.85 11.22% -7.48% 2.73% 15.93% 14.62% -16.06% -7.48%
Aluflexpack N
17:19:49 / 23.02.24
14.460 60.89% -18.46% 2.41% 81.89% 62.11% -17.37% -61.08%
Vetropack N
17:13:15 / 23.02.24
35.55 -9.85% -2.35% 2.30% -5.83% -1.25% -18.46% -40.15%
Kühne + Nagel N
17:19:49 / 23.02.24
288.20 -0.52% 33.97% 2.16% -1.06% 12.62% 19.54% 34.22%
Dätwyler I
17:15:44 / 23.02.24
188.00 -3.28% 2.61% 1.95% 3.87% -3.19% -0.21% -31.35%
Adecco N
17:19:56 / 23.02.24
37.30 -9.50% 22.62% 1.77% -0.45% -11.15% 9.96% -35.22%
SGS Rg
17:19:45 / 23.02.24
85.92 17.45% -0.93% 1.54% 4.96% 15.33% -0.92% -19.65%
SPI Industrie und Dienstleistungen TR
17:27:00 / 23.02.24
3'170.14 5.46% 29.11% 1.36% 6.12% 10.03% 16.64% 20.69%
SPI Industriegüter und Dienstleistungen PR
17:27:00 / 23.02.24
1'844.73 5.46% 25.34% 1.36% 6.12% 10.03% 13.24% 11.50%
Schindler N
17:19:08 / 23.02.24
225.60 11.78% 33.69% 1.35% 9.83% 20.38% 12.24% -11.51%
Schindler PS
17:19:58 / 23.02.24
234.20 10.08% 33.12% 1.30% 9.64% 19.19% 10.58% -10.13%
SFS N
16:50:55 / 23.02.24
109.80 4.41% 24.34% 1.29% 4.97% 11.93% 0.37% -6.29%
Carlo Gavazzi N
17:19:22 / 23.02.24
329.00 0.63% 6.98% 1.23% 8.58% 6.47% 8.22% 69.92%
ABB N
17:19:41 / 23.02.24
40.44 8.90% 44.76% 1.00% 10.01% 14.95% 30.12% 56.97%
Stadler Rail N
17:19:59 / 23.02.24
28.44 -4.95% -12.26% 0.99% 0.99% -13.08% -23.47% -36.21%
Skan N
17:19:48 / 23.02.24
81.70 1.36% 30.00% 0.86% 3.55% 4.48% 19.27% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:27:00 / 23.02.24
3'170.14 0.21% 3'176.02
16:18
3'130.96
09:06
3'176.02
23.02.24
2'865.67
19.01.24
SPI Industriegüter und Dienstleistungen PR
17:27:00 / 23.02.24
1'844.73 0.21% 1'848.16
16:18
1'821.94
09:06
1'848.16
23.02.24
1'667.56
19.01.24
ABB N
17:19:41 / 23.02.24
40.44 -0.44% 40.62
16:16
39.31
09:06
40.81
22.02.24
35.15
19.01.24
1'939'669
Accelleron N
17:19:53 / 23.02.24
29.34 -0.74% 29.66
09:00
29.28
14:53
29.72
07.02.24
25.76
03.01.24
96'995
Adecco N
17:19:56 / 23.02.24
37.30 -0.13% 37.40
09:01
37.07
11:10
41.53
03.01.24
35.58
30.01.24
132'510
Adval Tech N
14:57:39 / 23.02.24
100.00 -3.85% 101.00
13:59
100.00
14:00
112.00
09.02.24
98.00
16.01.24
333
Aluflexpack N
17:19:49 / 23.02.24
14.460 0.42% 14.620
09:54
14.400
09:03
16.100
16.02.24
7.420
07.02.24
36'790
Bucher N
17:19:03 / 23.02.24
377.00 0.11% 378.80
15:49
375.00
09:06
380.00
22.02.24
340.80
03.01.24
4'111
Burckhardt N
17:18:43 / 23.02.24
508.00 1.40% 513.00
15:45
500.00
09:00
513.00
23.02.24
450.00
13.02.24
6'040
BVZ N
09:37:39 / 22.02.24
920.00 0.00% 985.00
17.01.24
900.00
06.02.24
1
Carlo Gavazzi N
17:19:22 / 23.02.24
329.00 2.17% 329.00
17:19
322.00
11:16
333.00
19.02.24
299.00
17.01.24
196
Cicor N
17:11:44 / 23.02.24
50.40 0.40% 50.80
10:04
50.20
09:00
51.00
02.02.24
49.00
09.02.24
3'668
Comet N
17:19:56 / 23.02.24
309.20 0.26% 314.20
15:27
308.00
09:00
328.00
16.02.24
243.40
09.01.24
5'682
Bystronic N
17:19:52 / 23.02.24
445.00 0.34% 446.50
09:00
437.50
14:57
480.00
12.01.24
423.50
19.01.24
226
Dätwyler I
17:15:44 / 23.02.24
188.00 -0.42% 189.60
09:00
185.60
13:54
196.00
03.01.24
162.00
07.02.24
1'771
DKSH N
17:19:27 / 23.02.24
65.85 1.39% 65.85
17:18
64.80
09:51
65.85
23.02.24
53.95
25.01.24
13'841
Elma N
17:30:22 / 21.02.24
1'000.00 0.00% 1'020.00
01.02.24
980.00
19.01.24
1
Flughafen Zürich N
17:19:45 / 23.02.24
187.40 1.90% 187.50
16:34
183.90
10:06
187.50
06.02.24
172.10
17.01.24
10'870
Georg Fischer N
17:17:35 / 23.02.24
67.15 8.83% 67.35
17:16
64.35
09:06
67.35
23.02.24
56.40
17.01.24
289'545
Inficon N
17:17:08 / 23.02.24
1'398.00 0.72% 1'404.00
16:30
1'376.00
09:51
1'424.00
16.02.24
1'136.00
05.01.24
872
Interroll N
17:19:48 / 23.02.24
2'870.00 1.77% 2'870.00
17:19
2'815.00
09:00
2'870.00
23.02.24
2'315.00
29.01.24
366
dormakaba N
17:19:00 / 23.02.24
453.50 -0.11% 457.00
15:54
452.00
09:31
460.00
15.02.24
418.00
19.01.24
966
Kardex N
17:10:37 / 23.02.24
235.50 -1.67% 241.00
09:05
235.00
17:09
241.50
22.02.24
208.00
03.01.24
2'963
Klingelnberg N
17:14:27 / 23.02.24
16.850 1.20% 16.850
17:14
16.650
17:14
17.500
15.01.24
15.600
29.01.24
295
Komax N
17:19:50 / 23.02.24
158.80 0.00% 159.80
14:35
157.20
09:54
201.00
03.01.24
157.20
23.02.24
11'097

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:27 / 23.02.24
11'487.34 0.89%
Eurozone 50
17:30 / 23.02.24
495.44 0.32%
L&S Dax
17:42 / 23.02.24
17'419.50 0.02%
S&P 500 (ETF SPY)
17:27 / 23.02.24
508.03 0.10%
VSMI Vola-Index
17:20 / 23.02.24
11.090 -3.49%
EUR/CHF
17:42 / 23.02.24
0.9533 0.06%
USD/CHF
17:42 / 23.02.24
0.8808 0.07%
Gold 1 Uz
17:41 / 23.02.24
2'037.59 0.64%
Rohöl Brent
17:42 / 23.02.24
81.28 -2.58%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:27 / 23.02.24
11'487.34 0.89%

Top 5zur Gesamtübersicht

ABB N
17:19 / 23.02.24
40.44 -0.44%
Alcon N
17:19 / 23.02.24
70.58 -0.17%
Richemont N
17:19 / 23.02.24
137.70 1.44%
Geberit N
17:19 / 23.02.24
523.60 1.55%
Givaudan N
17:19 / 23.02.24
3'792.00 1.09%
Holcim N
17:19 / 23.02.24
69.34 0.43%
Kühne + Nagel N
17:19 / 23.02.24
288.20 -0.03%
Logitech N
17:19 / 23.02.24
78.88 0.97%
Lonza N
17:19 / 23.02.24
464.10 1.02%
Nestlé N
17:19 / 23.02.24
94.94 0.74%
Novartis N
17:19 / 23.02.24