×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SPI Nahrungsmittel und Getränke PR

  • Valor: 2265371
  • 30.12.2024 - 17:30:19
  • 2'676.80
  • 0.50%
  • 13.34
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
SPI Nahrung und Getränke TR
17:30:19 / 30.12.24
5'084.69 0.00% 0.00
SPI Nahrungsmittel und Getränke PR
17:30:19 / 30.12.24
2'676.80 0.00% 0.00
Barry Callebaut N
10:56:42 / 12.02.25
1'036.00 0.39% 4.00 1'036.00 1'037.00 3'299
Bell N
10:37:25 / 12.02.25
253.50 0.40% 1.00 251.50 254.00 19
Emmi N
10:39:40 / 12.02.25
808.00 0.37% 3.00 806.00 809.00 644
Groupe Minoteries N
16:59:43 / 11.02.25
272.00 0.00% 0.00 268.00 272.00
Lindt N
10:12:51 / 12.02.25
102'000.00 0.39% 400.00 101'800.00 102'400.00 11
Lindt PS
10:56:42 / 12.02.25
10'350.00 0.29% 30.00 10'340.00 10'360.00 368
Nestlé N
10:56:59 / 12.02.25
78.66 0.59% 0.46 78.62 78.66 868'286
Orior N
10:19:30 / 12.02.25
39.50 -0.63% -0.25 39.35 39.45 4'062
50.72
0.24%
43.08
0.19%
22.00
-0.36%
369.00
0.54%
670.00
-0.15%
950.00
0.53%
191.00
-2.80%
67.40
-0.88%
272.00
0.00%
83.00
0.00%
323.50
1.73%
139.00
2.21%
67.90
-6.09%
228.20
0.09%
1'150.00
0.70%
2'330.00
2.19%
692.00
0.87%
289.00
0.87%
12.30
-0.40%
132.80
0.15%
209.20
-0.14%
909.00
0.78%
69.90
0.00%
NAME KURS % YTD % 2024/24 % 1 W % 1 M % 3 M % 1 J % 3 J
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00% 8.22% 0.00% 0.00% 0.07% 7.69% 6.41%
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00% 10.92% 0.00% 0.00% 0.07% 10.38% 15.43%
Perrot Duval I
17:33:32 / 10.02.25
53.50 -10.83% -15.75% -6.14% -10.83% -10.08% -9.32% -43.98%
Klingelnberg N
10:37:33 / 12.02.25
12.300 -6.79% -24.70% -5.38% -2.77% -0.81% -29.51% -30.62%
DKSH N
10:56:41 / 12.02.25
67.90 7.43% 23.80% -3.69% 0.00% 3.82% 6.76% -5.98%
Montana Aerosp N
10:34:59 / 12.02.25
16.660 15.64% -6.23% -3.48% 14.90% 9.46% 5.04% -52.41%
Skan N
10:55:25 / 12.02.25
77.10 0.66% -5.07% -1.91% 1.45% 5.33% -5.98% 7.72%
StarragTornos N
10:52:06 / 12.02.25
36.60 0.00% -25.40% -1.08% -8.04% -2.66% -19.03% -21.94%
Accelleron N
10:56:16 / 12.02.25
43.08 -7.92% 63.75% -0.97% -6.43% -12.55% 49.38% 0.00%
Rieter N
10:41:18 / 12.02.25
85.30 0.12% -5.66% -0.81% -1.50% -1.95% -5.12% -51.15%
SIG Group N
10:56:46 / 12.02.25
19.780 9.51% 1.19% -0.80% 4.49% 11.25% 10.13% 1.24%
Burckhardt N
10:56:17 / 12.02.25
670.00 3.55% 32.35% -0.74% -0.15% -0.15% 43.16% 47.31%
Cicor N
10:37:12 / 12.02.25
67.40 13.33% 36.55% -0.59% 13.09% 18.25% 36.44% 28.79%
Phoenix Mecano N
10:54:10 / 12.02.25
408.00 -4.47% -6.45% -0.49% -1.69% -8.11% -7.90% 2.01%
CPH N
10:36:26 / 12.02.25
83.00 13.08% 35.54% -0.48% 6.68% 24.25% 25.23% 97.28%
Carlo Gavazzi N
10:53:04 / 12.02.25
191.00 7.08% -38.59% -0.26% -1.29% -3.54% -38.19% -32.01%
Schlatter N
09:31:51 / 12.02.25
21.60 0.00% -13.01% 0.00% -2.70% -3.57% -2.42% -5.70%
Mikron N
10:00:44 / 12.02.25
15.050 5.90% -0.33% 0.33% 6.74% 6.36% -10.95% 114.79%
BVZ N
09:34:28 / 12.02.25
950.00 5.59% 2.72% 0.53% 6.74% 7.34% 3.26% 30.34%
Dätwyler I
10:25:29 / 12.02.25
139.00 2.10% -30.33% 0.58% 5.62% 4.51% -25.51% -59.70%
Meier Tobler N
10:31:15 / 12.02.25
27.80 -1.06% -24.36% 0.72% 0.18% 5.50% -19.88% 64.41%
Adecco N
10:56:06 / 12.02.25
22.00 -1.25% -46.50% 1.38% 4.07% -5.74% -39.69% -53.02%
Luzerner KB N
10:52:04 / 12.02.25
69.90 9.39% -2.92% 1.45% 2.04% 9.91% -1.27% -15.79%
R&S Group Hldg N-A
10:51:18 / 12.02.25
18.450 -1.88% 72.64% 1.65% -11.30% -8.66% 69.27% 83.00%
Inficon N
10:54:01 / 12.02.25
1'150.00 10.23% -5.31% 1.95% 0.00% 14.77% -15.32% 9.60%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
SPI Industrie und Dienstleistungen TR
17:40:00 / 30.12.24
3'334.32 0.00%
SPI Industriegüter und Dienstleistungen PR
17:40:00 / 30.12.24
1'892.96 0.00%
ABB N
10:56:52 / 12.02.25
50.72 0.24% 50.76
09:33
50.34
09:01
54.00
24.01.25
48.16
03.02.25
313'639
Accelleron N
10:56:16 / 12.02.25
43.08 0.19% 43.38
09:05
42.84
10:07
47.34
07.01.25
42.76
10.02.25
40'110
Adecco N
10:56:06 / 12.02.25
22.00 -0.36% 22.30
09:39
21.60
09:01
22.84
06.01.25
20.32
13.01.25
354'096
Bucher N
10:53:01 / 12.02.25
369.00 0.54% 369.50
09:05
368.50
09:00
370.00
31.01.25
318.00
09.01.25
1'216
Burckhardt N
10:56:17 / 12.02.25
670.00 -0.15% 675.00
09:01
670.00
09:00
710.00
24.01.25
645.00
15.01.25
306
BVZ N
09:34:28 / 12.02.25
950.00 0.53% 950.00
09:34
950.00
09:34
950.00
31.01.25
865.00
06.01.25
5
Carlo Gavazzi N
10:53:04 / 12.02.25
191.00 -2.80% 196.50
09:00
191.00
10:50
198.00
07.02.25
182.00
20.01.25
103
Cicor N
10:37:12 / 12.02.25
67.40 -0.88% 68.40
09:00
67.40
10:37
69.80
10.02.25
57.20
09.01.25
29
Comet N
10:55:05 / 12.02.25
272.00 0.00% 274.00
09:01
271.50
09:14
283.50
31.01.25
234.00
27.01.25
1'515
CPH N
10:36:26 / 12.02.25
83.00 0.00% 83.00
09:00
83.00
09:00
84.00
10.02.25
73.40
03.01.25
141
Bystronic N
10:53:38 / 12.02.25
323.50 1.73% 323.50
10:53
316.50
10:38
341.50
09.01.25
306.50
14.01.25
137
Dätwyler I
10:25:29 / 12.02.25
139.00 2.21% 139.00
10:14
136.20
09:15
143.40
10.02.25
127.20
15.01.25
823
DKSH N
10:56:41 / 12.02.25
67.90 -6.09% 72.00
09:03
67.00
10:26
72.60
11.02.25
67.00
12.02.25
70'442
Flughafen Zürich N
10:54:01 / 12.02.25
228.20 0.09% 228.80
10:02
226.60
09:24
229.20
11.02.25
210.60
16.01.25
5'449
Inficon N
10:54:01 / 12.02.25
1'150.00 0.70% 1'150.00
09:02
1'140.00
09:15
1'210.00
20.01.25
1'038.00
03.01.25
240
Interroll N
10:44:19 / 12.02.25
2'330.00 2.19% 2'335.00
10:25
2'295.00
09:00
2'335.00
12.02.25
2'015.00
03.01.25
287
dormakaba N
10:49:01 / 12.02.25
692.00 0.87% 693.00
09:46
684.00
09:00
693.00
12.02.25
613.00
17.01.25
774
Kardex N
10:45:55 / 12.02.25
289.00 0.87% 290.00
09:57
287.50
09:00
298.50
22.01.25
267.00
14.01.25
1'442
Klingelnberg N
10:37:33 / 12.02.25
12.300 -0.40% 12.500
10:15
12.300
10:37
14.200
08.01.25
12.100
16.01.25
590
Komax N
10:08:07 / 12.02.25
132.80 0.15% 133.20
10:06
132.00
09:28
138.00
24.01.25
104.00
15.01.25
1'532
Kühne + Nagel N
10:56:58 / 12.02.25
209.20 -0.14% 209.90
09:40
208.50
09:01
210.60
31.01.25
194.85
04.02.25
18'197
LEM N
10:45:13 / 12.02.25
909.00 0.78% 920.00
09:49
900.00
09:45
928.00
07.02.25
736.00
03.01.25
320
Luzerner KB N
10:52:04 / 12.02.25
69.90 0.00% 70.00
09:18
69.70
09:27
70.00
12.02.25
63.60
03.01.25
1'704

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:57 / 12.02.25
12'704.83 0.08%
Eurozone 50
11:12 / 12.02.25
546.27 0.20%
L&S Dax
11:11 / 12.02.25
22'085.00 -0.05%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:57 / 12.02.25
13.005 -0.94%
EUR/CHF
11:12 / 12.02.25
0.9450 -0.15%
USD/CHF
11:12 / 12.02.25
0.9110 -0.28%
Gold 1 Uz
11:11 / 12.02.25
2'887.30 -0.39%
Rohöl Brent
11:12 / 12.02.25
76.22 -0.82%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:57 / 12.02.25
12'704.83 0.08%

Top 5zur Gesamtübersicht

ABB N
10:56 / 12.02.25
50.72 0.24%
Alcon N
10:56 / 12.02.25
81.12 -1.22%
Richemont N
10:56 / 12.02.25
179.40 0.22%
Geberit N
10:56 / 12.02.25
515.40 0.70%
Givaudan N
10:56 / 12.02.25
3'838.00 0.24%
Holcim N
10:56 / 12.02.25
96.52 0.44%
Kühne + Nagel N
10:56 / 12.02.25
209.20 -0.14%
Logitech N
10:56 / 12.02.25
91.26 -0.04%
Lonza N
10:56 / 12.02.25
599.80 -1.48%
Nestlé N
10:56 / 12.02.25
78.66 0.59%
Novartis N
10:57 / 12.02.25
97.41 -0.64%
Partners N
10:56 / 12.02.25
1'411.50 0.18%
Roche GS
10:57 / 12.02.25
290.20 0.69%
Sika N
10:56 / 12.02.25
235.00 0.56%
Sonova N
10:55 / 12.02.25
305.80 0.03%
Swiss Life N
10:56 / 12.02.25
769.20 0.29%
UBS N
10:56 / 12.02.25
30.21 -0.30%
Zurich Insurance N
10:56 / 12.02.25
570.40 0.11%

Flop 5zur Gesamtübersicht

ABB N
10:56 / 12.02.25
50.72 0.24%
Alcon N
10:56 / 12.02.25
81.12 -1.22%
Richemont N
10:56 / 12.02.25
179.40 0.22%
Geberit N
10:56 / 12.02.25
515.40 0.70%
Givaudan N
10:56 / 12.02.25
3'838.00 0.24%
Holcim N
10:56 / 12.02.25
96.52 0.44%
Kühne + Nagel N
10:56 / 12.02.25
209.20 -0.14%
Logitech N
10:56 / 12.02.25
91.26 -0.04%
Lonza N
10:56 / 12.02.25
599.80 -1.48%
Nestlé N
10:56 / 12.02.25
78.66 0.59%
Novartis N
10:57 / 12.02.25
97.41 -0.64%
Partners N
10:56 / 12.02.25
1'411.50 0.18%
Roche GS
10:57 / 12.02.25
290.20 0.69%
Sika N
10:56 / 12.02.25
235.00 0.56%
Sonova N
10:55 / 12.02.25
305.80 0.03%
Swiss Life N
10:56 / 12.02.25
769.20 0.29%
UBS N
10:56 / 12.02.25
30.21 -0.30%
Zurich Insurance N
10:56 / 12.02.25
570.40 0.11%
NAME INTRADAY KURS +/-%
SPI
10:57 / 12.02.25