×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 10:56:42 / 12.02.25 |
1'036.00 | 0.39% | 4.00 | 1'036.00 | 1'037.00 | 3'299 | |
Bell N 10:37:25 / 12.02.25 |
253.50 | 0.40% | 1.00 | 251.50 | 254.00 | 19 | |
Emmi N 10:39:40 / 12.02.25 |
808.00 | 0.37% | 3.00 | 806.00 | 809.00 | 644 | |
Groupe Minoteries N 16:59:43 / 11.02.25 |
272.00 | 0.00% | 0.00 | 268.00 | 272.00 | ||
Lindt N 10:12:51 / 12.02.25 |
102'000.00 | 0.39% | 400.00 | 101'800.00 | 102'400.00 | 11 | |
Lindt PS 10:56:42 / 12.02.25 |
10'350.00 | 0.29% | 30.00 | 10'340.00 | 10'360.00 | 368 | |
Nestlé N 10:56:59 / 12.02.25 |
78.66 | 0.59% | 0.46 | 78.62 | 78.66 | 868'286 | |
Orior N 10:19:30 / 12.02.25 |
39.50 | -0.63% | -0.25 | 39.35 | 39.45 | 4'062 |
NAME | KURS | % YTD | % 2024/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.07% | 7.69% | 6.41% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.07% | 10.38% | 15.43% |
Perrot Duval I 17:33:32 / 10.02.25 |
53.50 | -10.83% | -15.75% | -6.14% | -10.83% | -10.08% | -9.32% | -43.98% |
Klingelnberg N 10:37:33 / 12.02.25 |
12.300 | -6.79% | -24.70% | -5.38% | -2.77% | -0.81% | -29.51% | -30.62% |
DKSH N 10:56:41 / 12.02.25 |
67.90 | 7.43% | 23.80% | -3.69% | 0.00% | 3.82% | 6.76% | -5.98% |
Montana Aerosp N 10:34:59 / 12.02.25 |
16.660 | 15.64% | -6.23% | -3.48% | 14.90% | 9.46% | 5.04% | -52.41% |
Skan N 10:55:25 / 12.02.25 |
77.10 | 0.66% | -5.07% | -1.91% | 1.45% | 5.33% | -5.98% | 7.72% |
StarragTornos N 10:52:06 / 12.02.25 |
36.60 | 0.00% | -25.40% | -1.08% | -8.04% | -2.66% | -19.03% | -21.94% |
Accelleron N 10:56:16 / 12.02.25 |
43.08 | -7.92% | 63.75% | -0.97% | -6.43% | -12.55% | 49.38% | 0.00% |
Rieter N 10:41:18 / 12.02.25 |
85.30 | 0.12% | -5.66% | -0.81% | -1.50% | -1.95% | -5.12% | -51.15% |
SIG Group N 10:56:46 / 12.02.25 |
19.780 | 9.51% | 1.19% | -0.80% | 4.49% | 11.25% | 10.13% | 1.24% |
Burckhardt N 10:56:17 / 12.02.25 |
670.00 | 3.55% | 32.35% | -0.74% | -0.15% | -0.15% | 43.16% | 47.31% |
Cicor N 10:37:12 / 12.02.25 |
67.40 | 13.33% | 36.55% | -0.59% | 13.09% | 18.25% | 36.44% | 28.79% |
Phoenix Mecano N 10:54:10 / 12.02.25 |
408.00 | -4.47% | -6.45% | -0.49% | -1.69% | -8.11% | -7.90% | 2.01% |
CPH N 10:36:26 / 12.02.25 |
83.00 | 13.08% | 35.54% | -0.48% | 6.68% | 24.25% | 25.23% | 97.28% |
Carlo Gavazzi N 10:53:04 / 12.02.25 |
191.00 | 7.08% | -38.59% | -0.26% | -1.29% | -3.54% | -38.19% | -32.01% |
Schlatter N 09:31:51 / 12.02.25 |
21.60 | 0.00% | -13.01% | 0.00% | -2.70% | -3.57% | -2.42% | -5.70% |
Mikron N 10:00:44 / 12.02.25 |
15.050 | 5.90% | -0.33% | 0.33% | 6.74% | 6.36% | -10.95% | 114.79% |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 5.59% | 2.72% | 0.53% | 6.74% | 7.34% | 3.26% | 30.34% |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.10% | -30.33% | 0.58% | 5.62% | 4.51% | -25.51% | -59.70% |
Meier Tobler N 10:31:15 / 12.02.25 |
27.80 | -1.06% | -24.36% | 0.72% | 0.18% | 5.50% | -19.88% | 64.41% |
Adecco N 10:56:06 / 12.02.25 |
22.00 | -1.25% | -46.50% | 1.38% | 4.07% | -5.74% | -39.69% | -53.02% |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 9.39% | -2.92% | 1.45% | 2.04% | 9.91% | -1.27% | -15.79% |
R&S Group Hldg N-A 10:51:18 / 12.02.25 |
18.450 | -1.88% | 72.64% | 1.65% | -11.30% | -8.66% | 69.27% | 83.00% |
Inficon N 10:54:01 / 12.02.25 |
1'150.00 | 10.23% | -5.31% | 1.95% | 0.00% | 14.77% | -15.32% | 9.60% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 10:56:52 / 12.02.25 |
50.72 | 0.24% |
50.76 09:33 |
50.34 09:01 |
54.00 24.01.25 |
48.16 03.02.25 |
313'639 |
Accelleron N 10:56:16 / 12.02.25 |
43.08 | 0.19% |
43.38 09:05 |
42.84 10:07 |
47.34 07.01.25 |
42.76 10.02.25 |
40'110 |
Adecco N 10:56:06 / 12.02.25 |
22.00 | -0.36% |
22.30 09:39 |
21.60 09:01 |
22.84 06.01.25 |
20.32 13.01.25 |
354'096 |
Bucher N 10:53:01 / 12.02.25 |
369.00 | 0.54% |
369.50 09:05 |
368.50 09:00 |
370.00 31.01.25 |
318.00 09.01.25 |
1'216 |
Burckhardt N 10:56:17 / 12.02.25 |
670.00 | -0.15% |
675.00 09:01 |
670.00 09:00 |
710.00 24.01.25 |
645.00 15.01.25 |
306 |
BVZ N 09:34:28 / 12.02.25 |
950.00 | 0.53% |
950.00 09:34 |
950.00 09:34 |
950.00 31.01.25 |
865.00 06.01.25 |
5 |
Carlo Gavazzi N 10:53:04 / 12.02.25 |
191.00 | -2.80% |
196.50 09:00 |
191.00 10:50 |
198.00 07.02.25 |
182.00 20.01.25 |
103 |
Cicor N 10:37:12 / 12.02.25 |
67.40 | -0.88% |
68.40 09:00 |
67.40 10:37 |
69.80 10.02.25 |
57.20 09.01.25 |
29 |
Comet N 10:55:05 / 12.02.25 |
272.00 | 0.00% |
274.00 09:01 |
271.50 09:14 |
283.50 31.01.25 |
234.00 27.01.25 |
1'515 |
CPH N 10:36:26 / 12.02.25 |
83.00 | 0.00% |
83.00 09:00 |
83.00 09:00 |
84.00 10.02.25 |
73.40 03.01.25 |
141 |
Bystronic N 10:53:38 / 12.02.25 |
323.50 | 1.73% |
323.50 10:53 |
316.50 10:38 |
341.50 09.01.25 |
306.50 14.01.25 |
137 |
Dätwyler I 10:25:29 / 12.02.25 |
139.00 | 2.21% |
139.00 10:14 |
136.20 09:15 |
143.40 10.02.25 |
127.20 15.01.25 |
823 |
DKSH N 10:56:41 / 12.02.25 |
67.90 | -6.09% |
72.00 09:03 |
67.00 10:26 |
72.60 11.02.25 |
67.00 12.02.25 |
70'442 |
Flughafen Zürich N 10:54:01 / 12.02.25 |
228.20 | 0.09% |
228.80 10:02 |
226.60 09:24 |
229.20 11.02.25 |
210.60 16.01.25 |
5'449 |
Inficon N 10:54:01 / 12.02.25 |
1'150.00 | 0.70% |
1'150.00 09:02 |
1'140.00 09:15 |
1'210.00 20.01.25 |
1'038.00 03.01.25 |
240 |
Interroll N 10:44:19 / 12.02.25 |
2'330.00 | 2.19% |
2'335.00 10:25 |
2'295.00 09:00 |
2'335.00 12.02.25 |
2'015.00 03.01.25 |
287 |
dormakaba N 10:49:01 / 12.02.25 |
692.00 | 0.87% |
693.00 09:46 |
684.00 09:00 |
693.00 12.02.25 |
613.00 17.01.25 |
774 |
Kardex N 10:45:55 / 12.02.25 |
289.00 | 0.87% |
290.00 09:57 |
287.50 09:00 |
298.50 22.01.25 |
267.00 14.01.25 |
1'442 |
Klingelnberg N 10:37:33 / 12.02.25 |
12.300 | -0.40% |
12.500 10:15 |
12.300 10:37 |
14.200 08.01.25 |
12.100 16.01.25 |
590 |
Komax N 10:08:07 / 12.02.25 |
132.80 | 0.15% |
133.20 10:06 |
132.00 09:28 |
138.00 24.01.25 |
104.00 15.01.25 |
1'532 |
Kühne + Nagel N 10:56:58 / 12.02.25 |
209.20 | -0.14% |
209.90 09:40 |
208.50 09:01 |
210.60 31.01.25 |
194.85 04.02.25 |
18'197 |
LEM N 10:45:13 / 12.02.25 |
909.00 | 0.78% |
920.00 09:49 |
900.00 09:45 |
928.00 07.02.25 |
736.00 03.01.25 |
320 |
Luzerner KB N 10:52:04 / 12.02.25 |
69.90 | 0.00% |
70.00 09:18 |
69.70 09:27 |
70.00 12.02.25 |
63.60 03.01.25 |
1'704 |