Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 12:53:49 / 02.07.25 |
912.50 | 1.39% | 12.50 | 911.00 | 913.50 | 2'622 | |
Bell N 12:46:09 / 02.07.25 |
251.00 | -0.79% | -2.00 | 250.50 | 251.50 | 149 | |
Emmi N 12:31:56 / 02.07.25 |
800.00 | -0.37% | -3.00 | 798.00 | 800.00 | 441 | |
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 230.00 | 238.00 | ||
Lindt N 12:55:01 / 02.07.25 |
132'200.00 | -0.15% | -200.00 | 132'200.00 | 132'600.00 | 30 | |
Lindt PS 12:53:37 / 02.07.25 |
13'360.00 | -0.37% | -50.00 | 13'360.00 | 13'370.00 | 350 | |
Nestlé N 12:59:10 / 02.07.25 |
79.56 | 0.52% | 0.41 | 79.56 | 79.57 | 429'356 | |
Orior N 12:35:16 / 02.07.25 |
12.860 | 0.47% | 0.06 | 12.840 | 12.860 | 2'149 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | 11.17% | -36.25% | -7.73% | 1.75% | 7.41% | -26.18% | -30.14% |
Mikron N 12:12:32 / 02.07.25 |
15.640 | 10.83% | 4.31% | -6.79% | -6.57% | 5.11% | -20.61% | 122.91% |
Montana Aero N 12:41:23 / 02.07.25 |
24.15 | 70.04% | 37.88% | -3.98% | 22.46% | 75.00% | 25.39% | 56.89% |
Orell Füssli N 12:07:58 / 02.07.25 |
95.60 | 24.16% | 27.13% | -2.45% | -2.05% | 4.14% | 23.83% | 12.47% |
Comet N 12:52:11 / 02.07.25 |
248.80 | -0.20% | -6.49% | -1.35% | 11.07% | 31.92% | -33.12% | 68.25% |
SIG Group N 12:56:46 / 02.07.25 |
14.880 | -18.51% | -24.70% | -1.13% | -10.68% | 0.20% | -14.87% | -30.49% |
VAT N 12:57:18 / 02.07.25 |
331.40 | -3.82% | -21.78% | -1.07% | 2.95% | 26.49% | -35.25% | 51.10% |
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | 1.93% | -12.44% | -0.57% | 3.59% | 32.91% | -25.11% | 38.95% |
SFS N 12:47:39 / 02.07.25 |
108.80 | -13.38% | 4.41% | -0.55% | -7.17% | 11.36% | -9.63% | 13.93% |
Bystronic N 12:51:00 / 02.07.25 |
370.50 | 20.97% | -21.30% | -0.54% | 0.68% | 52.16% | -1.59% | -45.41% |
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -3.40% | -21.95% | -0.40% | 2.05% | 12.67% | -30.06% | -14.67% |
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | 11.27% | -1.25% | 0.00% | 4.59% | 6.32% | 6.80% | -12.27% |
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
dormakaba N 12:51:33 / 02.07.25 |
720.00 | 12.89% | 60.13% | 0.00% | -1.64% | 18.62% | 54.84% | 74.34% |
Flughafen Zürich N 12:47:01 / 02.07.25 |
224.80 | 3.77% | 28.59% | 0.45% | -2.18% | 15.22% | 11.29% | 50.63% |
BVZ N 17:31:17 / 01.07.25 |
975.00 | 8.94% | 5.98% | 0.52% | -2.50% | 4.84% | -2.50% | 28.29% |
Skan N 12:33:50 / 02.07.25 |
71.70 | -5.91% | -11.26% | 0.56% | -2.32% | 20.71% | -9.58% | 38.68% |
Sulzer N 12:46:56 / 02.07.25 |
141.80 | 7.33% | 63.68% | 0.57% | -11.26% | 15.28% | 5.98% | 138.51% |
Rieter N 12:53:25 / 02.07.25 |
69.10 | -19.67% | -24.31% | 0.58% | -7.99% | 15.36% | -38.74% | -36.38% |
Kühne + Nagel N 12:57:18 / 02.07.25 |
174.50 | -17.13% | -40.58% | 0.75% | -6.13% | 3.71% | -35.18% | -23.30% |
Meier Tobler N 11:46:45 / 02.07.25 |
38.70 | 37.35% | 5.01% | 0.78% | -2.03% | 24.24% | 21.70% | 58.37% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 12:58:17 / 02.07.25 |
46.94 | 0.54% |
47.27 11:25 |
46.52 09:07 |
54.00 24.01.25 |
37.25 07.04.25 |
651'153 |
Accelleron N 12:42:11 / 02.07.25 |
55.15 | -0.09% |
55.85 09:04 |
55.00 10:13 |
56.30 27.06.25 |
30.00 07.04.25 |
20'088 |
Adecco N 12:55:37 / 02.07.25 |
24.68 | 3.52% |
24.80 11:23 |
24.10 09:22 |
29.72 18.03.25 |
19.670 09.04.25 |
395'124 |
Bucher N 12:28:55 / 02.07.25 |
392.00 | 0.64% |
394.50 09:00 |
390.00 10:00 |
410.50 11.06.25 |
275.00 07.04.25 |
3'026 |
Burckhardt N 12:14:44 / 02.07.25 |
659.00 | 0.61% |
662.00 09:00 |
656.00 09:36 |
710.00 24.01.25 |
480.00 07.04.25 |
793 |
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
Carlo Gavazzi N 09:39:37 / 02.07.25 |
203.00 | -0.49% |
203.00 09:39 |
203.00 09:39 |
228.00 17.06.25 |
182.00 20.01.25 |
26 |
Cicor N 12:50:52 / 02.07.25 |
163.00 | 0.93% |
166.00 10:57 |
161.50 11:12 |
172.00 01.07.25 |
57.20 09.01.25 |
5'421 |
Comet N 12:52:11 / 02.07.25 |
248.80 | 0.32% |
251.60 10:10 |
247.40 09:09 |
283.50 31.01.25 |
171.20 07.04.25 |
3'788 |
CPH N 09:00:54 / 02.07.25 |
73.80 | 0.00% |
73.80 09:00 |
73.80 09:00 |
84.00 10.02.25 |
50.20 07.04.25 |
14 |
Bystronic N 12:51:00 / 02.07.25 |
370.50 | -1.20% |
375.50 09:20 |
370.00 12:36 |
390.00 20.06.25 |
223.50 23.04.25 |
171 |
Dätwyler I 12:42:04 / 02.07.25 |
121.60 | 1.67% |
121.60 12:42 |
119.40 10:04 |
143.40 10.02.25 |
104.00 09.04.25 |
4'584 |
DKSH N 12:52:49 / 02.07.25 |
62.40 | 0.97% |
62.60 11:18 |
61.90 09:15 |
73.70 24.03.25 |
53.50 07.04.25 |
4'292 |
Flughafen Zürich N 12:47:01 / 02.07.25 |
224.80 | -0.44% |
226.20 09:03 |
224.20 10:38 |
235.60 06.06.25 |
185.10 07.04.25 |
3'018 |
INFICON HLDG N 12:30:58 / 02.07.25 |
103.80 | -1.70% |
106.00 09:00 |
103.60 12:22 |
121.00 20.01.25 |
66.60 07.04.25 |
3'261 |
Interroll N 12:33:28 / 02.07.25 |
2'025.00 | 1.96% |
2'025.00 12:29 |
1'992.00 09:00 |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
266 |
dormakaba N 12:51:33 / 02.07.25 |
720.00 | -0.96% |
728.00 09:49 |
720.00 12:50 |
746.00 05.06.25 |
571.00 07.04.25 |
445 |
Kardex N 12:36:46 / 02.07.25 |
278.50 | 1.09% |
281.00 11:24 |
276.50 09:00 |
298.50 22.01.25 |
175.20 07.04.25 |
1'266 |
Klingelnberg N 10:35:15 / 02.07.25 |
12.450 | -2.73% |
12.800 09:00 |
12.450 10:06 |
14.200 08.01.25 |
9.860 22.04.25 |
2'255 |
Komax N 12:16:07 / 02.07.25 |
98.40 | 1.34% |
99.00 10:41 |
97.80 09:52 |
138.00 24.01.25 |
81.90 07.04.25 |
2'213 |
Kühne + Nagel N 12:57:18 / 02.07.25 |
174.50 | 1.34% |
174.95 11:46 |
172.10 09:01 |
218.80 10.03.25 |
161.05 07.04.25 |
31'628 |
LEM N 12:57:28 / 02.07.25 |
831.00 | 1.09% |
840.00 10:26 |
821.00 09:17 |
950.00 14.02.25 |
560.00 07.04.25 |
198 |
Luzerner KB N 12:11:41 / 02.07.25 |
70.70 | -0.56% |
71.00 09:00 |
70.70 10:12 |
72.50 20.06.25 |
63.60 03.01.25 |
1'560 |