Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SPI Nahrungsmittel und Getränke PR
- Valor: 2265371
- 30.12.2024 - 17:30:19
- 2'676.80
- 0.50%
- 13.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Nahrung und Getränke TR 17:30:19 / 30.12.24 |
5'084.69 | 0.00% | 0.00 | ||||
SPI Nahrungsmittel und Getränke PR 17:30:19 / 30.12.24 |
2'676.80 | 0.00% | 0.00 | ||||
Barry Callebaut N 17:31:17 / 01.07.25 |
900.00 | 0.00% | 0.00 | 900.00 | 895.00 | ||
Bell N 17:31:17 / 01.07.25 |
253.00 | 0.00% | 0.00 | 250.00 | 254.00 | ||
Emmi N 17:31:17 / 01.07.25 |
803.00 | 0.00% | 0.00 | 803.00 | 805.00 | ||
Groupe Minoteries N 17:33:24 / 01.07.25 |
232.00 | 0.00% | 0.00 | 224.00 | 242.00 | ||
Lindt N 17:31:17 / 01.07.25 |
132'400.00 | 0.00% | 0.00 | 131'200.00 | 132'800.00 | ||
Lindt PS 17:31:35 / 01.07.25 |
13'410.00 | 0.00% | 0.00 | 13'100.00 | 13'420.00 | ||
Nestlé N 17:31:17 / 01.07.25 |
79.15 | 0.00% | 0.00 | 0.0000 | 0.0000 | ||
Orior N 17:31:17 / 01.07.25 |
12.800 | 0.00% | 0.00 | 12.600 | 13.820 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Meyer Burger N 17:39:20 / 30.05.25 |
0.7510 | -65.99% | -98.64% | 0.00% | 0.00% | -64.49% | -87.31% | -99.25% |
Perrot Duval I 16:46:58 / 19.06.25 |
58.00 | -3.33% | -8.66% | 0.00% | 0.00% | -1.69% | 6.42% | 0.00% |
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | 8.22% | 0.00% | 0.00% | 0.00% | -4.59% | 36.30% |
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | 10.92% | 0.00% | 0.00% | 0.00% | -4.55% | 44.01% |
SIG Group N 17:31:17 / 01.07.25 |
14.570 | -18.51% | -24.70% | -5.39% | -11.37% | -3.45% | -13.68% | -30.49% |
Rieter N 17:31:17 / 01.07.25 |
68.20 | -19.67% | -24.31% | -5.01% | -7.96% | 8.60% | -40.59% | -36.38% |
Mikron N 17:31:17 / 01.07.25 |
15.960 | 10.83% | 4.31% | -5.00% | -1.12% | 5.98% | -18.57% | 122.91% |
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 11.17% | -36.25% | -3.77% | 2.00% | 6.81% | -24.72% | -30.14% |
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | -17.13% | -40.58% | -2.16% | -6.18% | -2.52% | -34.77% | -23.30% |
SGS Rg 17:32:11 / 01.07.25 |
80.62 | -11.29% | 11.14% | -2.11% | -5.31% | 9.51% | 1.28% | -7.80% |
Vetropack N 17:31:17 / 01.07.25 |
31.60 | 23.92% | -19.18% | -2.02% | -3.81% | 17.04% | -2.62% | -15.51% |
medmix N 17:31:17 / 01.07.25 |
11.700 | 32.95% | -38.42% | -1.85% | 14.48% | 25.81% | -15.95% | -44.50% |
VAT N 17:31:17 / 01.07.25 |
329.70 | -3.82% | -21.78% | -1.82% | 4.77% | 22.29% | -35.43% | 51.10% |
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 20.97% | -21.30% | -1.32% | 6.69% | 47.06% | 0.94% | -45.41% |
SFS N 17:31:17 / 01.07.25 |
108.80 | -13.38% | 4.41% | -0.37% | -5.72% | 8.37% | -9.78% | 13.93% |
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 11.27% | -1.25% | -0.28% | 4.41% | 5.65% | 8.22% | -12.27% |
Schweiter Techn N 17:31:17 / 01.07.25 |
382.00 | -7.51% | -26.40% | -0.26% | -2.05% | 10.40% | -3.54% | -57.27% |
DKSH N 17:31:17 / 01.07.25 |
61.80 | -8.17% | 5.82% | 0.00% | -3.74% | 6.74% | 0.65% | -21.42% |
MCH N 17:31:17 / 01.07.25 |
3.750 | -5.78% | -10.29% | 0.00% | -1.32% | 14.68% | -4.09% | -43.55% |
Orell Füssli N 17:31:17 / 01.07.25 |
95.60 | 24.16% | 27.13% | 0.00% | -1.04% | 3.46% | 23.51% | 12.47% |
Stadler Rail N 17:31:17 / 01.07.25 |
19.220 | -3.42% | -36.53% | 0.16% | -6.70% | 0.10% | -24.63% | -38.16% |
Sulzer N 17:31:17 / 01.07.25 |
140.60 | 7.33% | 63.68% | 0.29% | -11.01% | 9.84% | 11.94% | 138.51% |
Comet N 17:31:17 / 01.07.25 |
248.00 | -0.20% | -6.49% | 0.32% | 12.22% | 29.84% | -30.53% | 68.25% |
Meier Tobler N 17:31:17 / 01.07.25 |
38.80 | 37.35% | 5.01% | 0.39% | -0.64% | 23.37% | 21.44% | 58.37% |
Skan N 17:31:17 / 01.07.25 |
71.70 | -5.91% | -11.26% | 0.42% | -1.78% | 16.02% | -7.84% | 38.68% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SPI Industrie und Dienstleistungen TR 17:40:00 / 30.12.24 |
3'334.32 | 0.00% | |||||
SPI Industriegüter und Dienstleistungen PR 17:40:00 / 30.12.24 |
1'892.96 | 0.00% | |||||
ABB N 17:35:43 / 01.07.25 |
46.69 | 0.00% |
54.00 24.01.25 |
37.25 07.04.25 |
1'532'296 | ||
Accelleron N 17:31:17 / 01.07.25 |
55.20 | 0.00% |
56.30 27.06.25 |
30.00 07.04.25 |
110'432 | ||
Adecco N 17:31:17 / 01.07.25 |
23.84 | 0.00% |
29.72 18.03.25 |
19.670 09.04.25 |
473'853 | ||
Bucher N 17:31:17 / 01.07.25 |
389.50 | 0.00% |
410.50 11.06.25 |
275.00 07.04.25 |
14'458 | ||
Burckhardt N 17:31:17 / 01.07.25 |
655.00 | 0.00% |
710.00 24.01.25 |
480.00 07.04.25 |
8'227 | ||
BVZ N 17:31:17 / 01.07.25 |
975.00 | 0.00% |
1'000.00 03.06.25 |
865.00 06.01.25 |
14 | ||
Carlo Gavazzi N 17:31:17 / 01.07.25 |
204.00 | 0.00% |
228.00 17.06.25 |
182.00 20.01.25 |
58 | ||
Cicor N 17:31:17 / 01.07.25 |
161.50 | 0.00% |
172.00 01.07.25 |
57.20 09.01.25 |
37'558 | ||
Comet N 17:31:17 / 01.07.25 |
248.00 | 0.00% |
283.50 31.01.25 |
171.20 07.04.25 |
17'177 | ||
CPH N 17:31:17 / 01.07.25 |
73.80 | 0.00% |
84.00 10.02.25 |
50.20 07.04.25 |
666 | ||
Bystronic N 17:31:17 / 01.07.25 |
375.00 | 0.00% |
390.00 20.06.25 |
223.50 23.04.25 |
1'323 | ||
Dätwyler I 17:31:17 / 01.07.25 |
119.60 | 0.00% |
143.40 10.02.25 |
104.00 09.04.25 |
5'037 | ||
DKSH N 17:31:17 / 01.07.25 |
61.80 | 0.00% |
73.70 24.03.25 |
53.50 07.04.25 |
44'841 | ||
Flughafen Zürich N 17:31:17 / 01.07.25 |
225.80 | 0.00% |
235.60 06.06.25 |
185.10 07.04.25 |
34'668 | ||
INFICON HLDG N 17:31:17 / 01.07.25 |
105.60 | 0.00% |
121.00 20.01.25 |
66.60 07.04.25 |
23'715 | ||
Interroll N 17:31:17 / 01.07.25 |
1'986.00 | 0.00% |
2'425.00 13.03.25 |
1'440.00 07.04.25 |
1'100 | ||
dormakaba N 17:31:17 / 01.07.25 |
727.00 | 0.00% |
746.00 05.06.25 |
571.00 07.04.25 |
3'102 | ||
Kardex N 17:31:17 / 01.07.25 |
275.50 | 0.00% |
298.50 22.01.25 |
175.20 07.04.25 |
11'524 | ||
Klingelnberg N 17:31:17 / 01.07.25 |
12.800 | 0.00% |
14.200 08.01.25 |
9.860 22.04.25 |
443 | ||
Komax N 17:31:17 / 01.07.25 |
97.10 | 0.00% |
138.00 24.01.25 |
81.90 07.04.25 |
6'425 | ||
Kühne + Nagel N 17:31:17 / 01.07.25 |
172.20 | 0.00% |
218.80 10.03.25 |
161.05 07.04.25 |
174'955 | ||
LEM N 17:31:17 / 01.07.25 |
822.00 | 0.00% |
950.00 14.02.25 |
560.00 07.04.25 |
1'343 | ||
Luzerner KB N 17:31:17 / 01.07.25 |
71.10 | 0.00% |
72.50 20.06.25 |
63.60 03.01.25 |
13'660 |