Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 30.06.2025 - 17:30:05
- 13'663.01
- -0.28%
- -38.71
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 30.06.2025 / 17:30:05 |
13'663.01 | -0.28% | -38.71 | 0 | |||
A2A N 30.06.2025 / 17:30:00 |
2.287 | 0.26% | 0.01 | 2.285 | 2.285 | 0 | |
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | 0.00% | 0.00 | 0 | |||
E.ON N 30.06.2025 / 17:30:00 |
15.615 | -0.29% | -0.05 | 15.625 | 15.625 | 0 | |
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | -3.61% | -0.36 | 9.475 | 9.475 | 0 | |
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | -1.29% | -0.05 | 3.682 | 3.682 | 0 | |
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.23% | 0.23 | 97.75 | 97.75 | 0 | |
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 1.25% | 0.33 | 26.89 | 26.89 | 0 | |
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% | 0.01 | 8.056 | 8.056 | 0 | |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.57% | 0.09 | 15.890 | 15.890 | 0 | |
Hera N 30.06.2025 / 17:30:00 |
4.107 | 1.01% | 0.04 | 4.102 | 4.102 | 0 | |
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% | -0.04 | 16.290 | 16.290 | 0 | |
Italgas Rg 30.06.2025 / 17:30:00 |
7.210 | 0.95% | 0.07 | 7.200 | 7.200 | 0 | |
Natl Grid Rg 30.06.2025 / 17:30:00 |
10.635 | 0.00% | 0.00 | 0 | |||
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -3.22% | -9.10 | 272.90 | 273.70 | 0 | |
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | -0.85% | -0.16 | 18.110 | 18.140 | 0 | |
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 0.17% | 0.01 | 2.965 | 3.080 | 0 | |
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% | -0.27 | 35.43 | 35.43 | 0 | |
Severn Trent Rg 30.06.2025 / 17:30:00 |
27.31 | 0.00% | 0.00 | 0 | |||
SSE Rg 30.06.2025 / 17:30:00 |
18.290 | 0.00% | 0.00 | 0 | |||
Terna N 30.06.2025 / 17:30:00 |
8.704 | 1.42% | 0.12 | 8.726 | 8.726 | 0 | |
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | 0.00% | 0.00 | 0 | |||
Verbund 30.06.2025 / 17:30:00 |
64.68 | -0.81% | -0.53 | 65.15 | 65.15 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 30.06.2025 / 17:30:05 |
13'663.01 | 17.53% | 14.58% | -1.10% | 1.09% | 13.81% | 20.14% | 25.85% |
A2A N 30.06.2025 / 17:30:00 |
2.287 | 6.24% | 22.69% | -0.44% | 0.00% | 15.62% | 20.65% | 83.02% |
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | 20.71% | 14.44% | -4.45% | 2.17% | 16.51% | 17.53% | 99.88% |
E.ON N 30.06.2025 / 17:30:00 |
15.615 | 38.95% | 28.68% | -0.89% | 1.23% | 15.30% | 27.57% | 83.93% |
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | 0.05% | -46.99% | -2.45% | 6.02% | 37.70% | -29.01% | -56.56% |
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | 18.48% | -18.38% | -0.57% | 3.70% | 25.47% | 2.95% | -17.01% |
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 38.00% | -9.06% | 2.62% | 5.45% | 21.43% | 17.72% | -24.14% |
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 26.95% | 42.77% | -4.08% | -1.20% | 15.92% | 50.60% | 41.12% |
Enel N 30.06.2025 / 17:30:00 |
8.062 | 16.95% | 19.48% | -0.35% | -0.26% | 16.44% | 21.69% | 48.95% |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.29% | 24.92% | 0.94% | 4.37% | 14.64% | 44.47% | 74.81% |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 16.61% | 20.98% | -1.82% | 3.42% | 27.48% | 13.14% | 3.98% |
Hera N 30.06.2025 / 17:30:00 |
4.107 | 18.75% | 36.80% | 0.88% | -6.66% | 11.24% | 26.84% | 45.73% |
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | 22.67% | 37.57% | -2.04% | 1.34% | 13.22% | 32.21% | 65.37% |
Italgas Rg 30.06.2025 / 17:30:00 |
7.210 | 40.92% | 46.41% | 2.02% | 3.07% | 21.15% | 65.69% | 40.12% |
Natl Grid Rg 30.06.2025 / 17:30:00 |
10.635 | 12.28% | 10.92% | -1.07% | 1.72% | 9.77% | 21.64% | 12.08% |
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -12.82% | -24.61% | -0.69% | 3.21% | 3.72% | -27.12% | -61.48% |
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | 10.38% | 22.70% | -2.13% | -0.25% | 0.97% | 10.99% | -0.46% |
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 32.82% | 29.68% | -2.42% | 2.03% | 13.00% | 31.73% | 7.20% |
RWE I 30.06.2025 / 17:30:00 |
35.50 | 25.03% | -12.88% | -1.03% | 7.28% | 13.42% | 8.65% | -2.83% |
Severn Trent Rg 30.06.2025 / 17:30:00 |
27.31 | 8.80% | 5.93% | -0.11% | 0.68% | 10.30% | 14.36% | 0.77% |
SSE Rg 30.06.2025 / 17:30:00 |
18.290 | 13.11% | -1.69% | -0.49% | 3.54% | 20.93% | 1.54% | 13.39% |
Terna N 30.06.2025 / 17:30:00 |
8.704 | 18.03% | 13.77% | -0.09% | -3.64% | 9.79% | 18.76% | 16.59% |
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | 8.50% | 7.37% | 0.15% | -2.96% | 14.36% | 15.50% | 11.63% |
Verbund 30.06.2025 / 17:30:00 |
64.68 | -7.91% | -22.20% | -4.01% | -5.24% | 5.68% | -14.22% | -31.33% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Centrica Rg 30.06.2025 / 17:30:00 |
1.609 | 0.00% |
1.689 16.06.25 |
1.319 10.01.25 |
4'207'850 | ||
A2A N 30.06.2025 / 17:30:00 |
2.287 | 0.26% |
2.304 10:05 |
2.283 15:56 |
2.386 13.06.25 |
1.894 09.04.25 |
3'247'500 |
REN Rg 30.06.2025 / 17:30:00 |
3.020 | 0.17% |
3.030 09:06 |
2.998 11:03 |
3.103 23.06.25 |
2.2675 08.01.25 |
217'599 |
EDP S.A N 30.06.2025 / 17:30:00 |
3.670 | -1.29% |
3.729 09:00 |
3.638 15:50 |
3.733 27.06.25 |
2.877 12.02.25 |
3'016'783 |
Hera N 30.06.2025 / 17:30:00 |
4.107 | 1.01% |
4.119 13:20 |
4.074 09:01 |
4.466 03.06.25 |
3.326 24.01.25 |
1'554'211 |
Italgas Rg 30.06.2025 / 17:30:00 |
7.210 | 0.95% |
7.210 09:19 |
7.158 12:03 |
7.375 07.05.25 |
5.00504 13.01.25 |
1'257'418 |
Enel N 30.06.2025 / 17:30:00 |
8.062 | 0.07% |
8.124 09:00 |
8.045 15:56 |
8.171 26.05.25 |
6.523 06.03.25 |
8'494'925 |
EDP Renovaveis Br 30.06.2025 / 17:30:00 |
9.470 | -3.61% |
9.735 09:01 |
9.385 17:03 |
10.295 03.01.25 |
6.71 07.04.25 |
2'228'433 |
Terna N 30.06.2025 / 17:30:00 |
8.704 | 1.42% |
8.770 09:00 |
8.680 15:00 |
9.099 26.05.25 |
7.548 08.01.25 |
2'394'166 |
Natl Grid Rg 30.06.2025 / 17:30:00 |
10.635 | 0.00% |
11.035 23.04.25 |
9.098 14.01.25 |
1'699'812 | ||
United Utilities Rg 30.06.2025 / 17:30:00 |
11.398 | 0.00% |
11.825 03.06.25 |
9.28 14.01.25 |
315'266 | ||
E.ON N 30.06.2025 / 17:30:00 |
15.615 | -0.29% |
15.800 09:30 |
15.535 15:08 |
15.840 26.05.25 |
10.44 13.01.25 |
1'253'317 |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.57% |
16.000 09:30 |
15.795 16:22 |
16.215 16.06.25 |
12.25 09.04.25 |
365'057 |
Iberdrola 30.06.2025 / 17:30:00 |
16.315 | -0.26% |
16.470 09:33 |
16.253 16:17 |
16.783 24.06.25 |
13.005 24.01.25 |
3'409'293 |
SSE Rg 30.06.2025 / 17:30:00 |
18.290 | 0.00% |
19.030 24.06.25 |
14.475 06.03.25 |
465'857 | ||
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% |
19.990 09:00 |
19.770 11:58 |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 |
Redeia Corp Br 30.06.2025 / 17:30:00 |
18.135 | -0.85% |
18.400 09:29 |
18.110 16:42 |
19.520 04.04.25 |
15.655 24.01.25 |
335'362 |
Endesa Br 30.06.2025 / 17:30:00 |
26.80 | 1.25% |
26.95 09:29 |
26.63 09:01 |
27.99 23.06.25 |
20.4 15.01.25 |
1'006'938 |
Severn Trent Rg 30.06.2025 / 17:30:00 |
27.31 | 0.00% |
27.99 30.04.25 |
23.23 14.01.25 |
65'905 | ||
RWE I 30.06.2025 / 17:30:00 |
35.50 | -0.75% |
35.97 09:30 |
35.27 16:12 |
36.24 25.06.25 |
27.95 13.02.25 |
1'211'641 |
ELIA GROUP 30.06.2025 / 17:30:00 |
97.75 | 0.23% |
98.40 09:25 |
97.25 12:18 |
98.80 27.06.25 |
57.17157 23.01.25 |
31'834 |
Verbund 30.06.2025 / 17:30:00 |
64.68 | -0.81% |
65.45 09:18 |
64.20 15:49 |
74.85 11.02.25 |
60.925 07.04.25 |
42'998 |
Orsted Rg 30.06.2025 / 16:55:00 |
273.10 | -3.22% |
279.40 09:00 |
271.00 09:03 |
348.80 06.01.25 |
237.2 15.05.25 |
466'118 |
EU Utilities 30.06.2025 / 17:30:05 |
13'663.01 | -0.28% |
13'766.24 09:30 |
13'623.07 16:18 |
13'879.17 24.06.25 |
11262.0382 13.01.25 |