Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Utilities
- Valor: 36909188
- 23.04.2025 - 17:19:44
- 12'924.26
- -1.86%
- -245.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:19:46 |
12'924.26 | -1.86% | -245.13 | 0 | |||
A2A N 23.04.2025 / 17:04:04 |
2.120 | -1.28% | -0.03 | 2.119 | 2.120 | 2'666'818 | |
Centrica Rg 23.04.2025 / 17:04:27 |
1.530 | 0.39% | 0.01 | 1.530 | 1.531 | 4'239'588 | |
E.ON N 23.04.2025 / 17:04:32 |
15.035 | -3.11% | -0.48 | 15.030 | 15.040 | 4'486'898 | |
EDP Renovaveis Br 23.04.2025 / 17:04:40 |
7.840 | 0.64% | 0.05 | 7.835 | 7.845 | 608'763 | |
EDP S.A N 23.04.2025 / 17:04:12 |
3.292 | -0.75% | -0.03 | 3.292 | 3.294 | 4'809'708 | |
ELIA GROUP 23.04.2025 / 17:02:36 |
87.05 | -3.65% | -3.30 | 87.00 | 87.10 | 65'030 | |
Endesa Br 23.04.2025 / 17:04:38 |
25.21 | -2.15% | -0.56 | 25.20 | 25.21 | 841'065 | |
Enel N 23.04.2025 / 17:04:37 |
7.411 | -1.29% | -0.10 | 7.409 | 7.411 | 8'705'792 | |
ENGIE 23.04.2025 / 17:04:46 |
18.760 | -0.77% | -0.15 | 18.755 | 18.765 | 3'736'127 | |
Fortum Rg 23.04.2025 / 17:04:17 |
13.440 | -0.44% | -0.06 | 13.435 | 13.445 | 395'713 | |
Hera N 23.04.2025 / 17:04:40 |
3.999 | -1.84% | -0.08 | 3.998 | 4.000 | 1'481'154 | |
Iberdrola 23.04.2025 / 17:04:36 |
15.275 | -2.40% | -0.38 | 15.275 | 15.280 | 5'752'029 | |
Italgas Rg 23.04.2025 / 17:04:13 |
6.975 | -1.38% | -0.10 | 6.970 | 6.980 | 1'543'898 | |
Natl Grid Rg 23.04.2025 / 17:04:29 |
10.670 | -2.56% | -0.28 | 10.665 | 10.670 | 4'172'288 | |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% | -11.70 | 260.90 | 261.60 | 384'767 | |
Redeia Corp Br 23.04.2025 / 17:04:36 |
19.025 | -1.37% | -0.27 | 19.020 | 19.030 | 679'393 | |
REN Rg 23.04.2025 / 17:01:51 |
2.860 | -0.61% | -0.02 | 2.860 | 2.865 | 518'310 | |
RWE I 23.04.2025 / 17:04:16 |
33.77 | -1.03% | -0.35 | 33.76 | 33.78 | 2'118'826 | |
Severn Trent Rg 23.04.2025 / 17:04:14 |
26.93 | -2.13% | -0.59 | 26.92 | 26.94 | 125'282 | |
SSE Rg 23.04.2025 / 17:04:39 |
15.950 | -2.58% | -0.42 | 15.945 | 15.955 | 833'629 | |
Terna N 23.04.2025 / 17:04:38 |
8.412 | -1.98% | -0.17 | 8.410 | 8.414 | 1'745'745 | |
United Utilities Rg 23.04.2025 / 17:04:11 |
10.965 | -1.64% | -0.18 | 10.960 | 10.970 | 325'433 | |
Verbund 23.04.2025 / 17:04:28 |
65.43 | -1.62% | -1.08 | 65.40 | 65.50 | 38'386 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Utilities 23.04.2025 / 17:19:46 |
12'924.26 | 11.18% | 10.12% | -0.34% | 4.52% | 11.55% | 15.24% | 10.91% |
A2A N 23.04.2025 / 17:04:04 |
2.120 | 0.00% | 15.48% | 0.59% | -3.35% | -6.42% | 16.74% | 31.52% |
Centrica Rg 23.04.2025 / 17:04:27 |
1.530 | 14.33% | 8.39% | 2.07% | 3.07% | 10.07% | 16.35% | 92.04% |
E.ON N 23.04.2025 / 17:04:32 |
15.035 | 37.69% | 27.51% | -1.01% | 12.64% | 34.36% | 20.75% | 52.96% |
EDP Renovaveis Br 23.04.2025 / 17:04:40 |
7.840 | -20.67% | -57.97% | 2.35% | -0.95% | -12.55% | -38.02% | -65.41% |
EDP S.A N 23.04.2025 / 17:04:12 |
3.292 | 5.70% | -27.18% | 1.67% | 6.09% | 9.59% | -6.56% | -27.96% |
ELIA GROUP 23.04.2025 / 17:02:36 |
87.05 | 27.85% | -15.75% | -0.97% | 10.08% | 46.09% | 0.48% | -33.04% |
Endesa Br 23.04.2025 / 17:04:38 |
25.21 | 23.55% | 38.94% | -1.08% | 6.58% | 19.00% | 47.31% | 29.71% |
Enel N 23.04.2025 / 17:04:37 |
7.411 | 8.99% | 11.35% | 1.44% | 2.00% | 9.58% | 21.73% | 24.50% |
ENGIE 23.04.2025 / 17:04:46 |
18.760 | 23.00% | 18.84% | 0.08% | 5.51% | 20.70% | 16.85% | 57.15% |
Fortum Rg 23.04.2025 / 17:04:17 |
13.440 | -0.37% | 3.37% | -1.29% | -13.09% | -1.21% | 10.94% | -17.18% |
Hera N 23.04.2025 / 17:04:40 |
3.999 | 18.98% | 37.07% | -0.50% | 1.91% | 14.91% | 18.74% | 14.00% |
Iberdrola 23.04.2025 / 17:04:36 |
15.275 | 17.36% | 31.62% | -0.76% | 5.64% | 12.86% | 32.32% | 48.00% |
Italgas Rg 23.04.2025 / 17:04:13 |
6.975 | 31.03% | 36.14% | 1.12% | 7.81% | 22.80% | 35.17% | 12.80% |
Natl Grid Rg 23.04.2025 / 17:04:29 |
10.670 | 15.60% | 14.20% | -0.70% | 8.99% | 10.27% | 11.94% | 3.16% |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -15.72% | -27.12% | -8.32% | -15.69% | -3.97% | -31.90% | -66.20% |
Redeia Corp Br 23.04.2025 / 17:04:36 |
19.025 | 16.42% | 29.41% | -0.68% | 5.64% | 17.37% | 19.43% | 3.96% |
REN Rg 23.04.2025 / 17:01:51 |
2.860 | 26.76% | 23.76% | 2.33% | 6.42% | 21.57% | 28.25% | 0.52% |
RWE I 23.04.2025 / 17:04:16 |
33.77 | 19.26% | -16.90% | -0.98% | 2.71% | 15.33% | 6.54% | -13.86% |
Severn Trent Rg 23.04.2025 / 17:04:14 |
26.93 | 9.60% | 6.71% | -2.14% | 9.58% | 8.48% | 9.27% | -9.27% |
SSE Rg 23.04.2025 / 17:04:39 |
15.950 | 1.25% | -12.00% | -2.24% | 3.10% | 0.90% | -3.54% | -10.14% |
Terna N 23.04.2025 / 17:04:38 |
8.412 | 12.74% | 13.77% | -0.24% | 3.79% | 7.16% | 11.39% | 8.67% |
United Utilities Rg 23.04.2025 / 17:04:11 |
10.965 | 6.12% | 5.02% | -1.04% | 10.98% | 9.16% | 5.43% | -0.96% |
Verbund 23.04.2025 / 17:04:28 |
65.43 | -6.07% | -20.64% | -1.13% | 0.11% | -10.07% | -7.72% | -30.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Centrica Rg 23.04.2025 / 17:04:27 |
1.530 | 0.39% |
1.546 09:00 |
1.518 15:41 |
1.546 23.04.25 |
1.319 10.01.25 |
4'239'588 |
A2A N 23.04.2025 / 17:04:04 |
2.120 | -1.28% |
2.178 09:00 |
2.105 15:44 |
2.362 20.03.25 |
1.894 09.04.25 |
2'666'818 |
REN Rg 23.04.2025 / 17:01:51 |
2.860 | -0.61% |
2.885 10:25 |
2.845 15:40 |
2.900 04.04.25 |
2.2675 08.01.25 |
518'310 |
EDP S.A N 23.04.2025 / 17:04:12 |
3.292 | -0.75% |
3.353 09:00 |
3.269 15:40 |
3.353 23.04.25 |
2.877 12.02.25 |
4'809'708 |
Hera N 23.04.2025 / 17:04:40 |
3.999 | -1.84% |
4.094 09:01 |
3.962 15:41 |
4.190 04.04.25 |
3.326 24.01.25 |
1'481'154 |
Italgas Rg 23.04.2025 / 17:04:13 |
6.975 | -1.38% |
7.105 09:00 |
6.945 15:38 |
7.105 23.04.25 |
5.33 13.01.25 |
1'543'898 |
Enel N 23.04.2025 / 17:04:37 |
7.411 | -1.29% |
7.553 09:00 |
7.325 15:38 |
7.859 04.04.25 |
6.523 06.03.25 |
8'705'792 |
EDP Renovaveis Br 23.04.2025 / 17:04:40 |
7.840 | 0.64% |
8.000 09:51 |
7.808 16:23 |
10.295 03.01.25 |
6.71 07.04.25 |
608'763 |
Terna N 23.04.2025 / 17:04:38 |
8.412 | -1.98% |
8.614 09:00 |
8.354 15:44 |
8.830 04.04.25 |
7.548 08.01.25 |
1'745'745 |
Natl Grid Rg 23.04.2025 / 17:04:29 |
10.670 | -2.56% |
11.035 09:00 |
10.570 15:52 |
11.035 23.04.25 |
9.098 14.01.25 |
4'172'288 |
United Utilities Rg 23.04.2025 / 17:04:11 |
10.965 | -1.64% |
11.205 09:00 |
10.850 15:41 |
11.205 22.04.25 |
9.28 14.01.25 |
325'433 |
E.ON N 23.04.2025 / 17:04:32 |
15.035 | -3.11% |
15.525 09:00 |
14.800 14:16 |
15.538 22.04.25 |
10.44 13.01.25 |
4'486'898 |
Fortum Rg 23.04.2025 / 17:04:17 |
13.440 | -0.44% |
13.600 09:00 |
13.375 16:22 |
15.835 11.03.25 |
12.25 09.04.25 |
395'713 |
Iberdrola 23.04.2025 / 17:04:36 |
15.275 | -2.40% |
15.740 09:00 |
15.075 15:44 |
15.950 04.04.25 |
13.005 24.01.25 |
5'752'029 |
SSE Rg 23.04.2025 / 17:04:39 |
15.950 | -2.58% |
16.425 09:00 |
15.895 15:40 |
17.135 04.04.25 |
14.475 06.03.25 |
833'629 |
ENGIE 23.04.2025 / 17:04:46 |
18.760 | -0.77% |
18.963 09:00 |
18.575 12:44 |
18.995 03.04.25 |
15.325 29.01.25 |
3'736'127 |
Redeia Corp Br 23.04.2025 / 17:04:36 |
19.025 | -1.37% |
19.300 09:00 |
18.745 15:45 |
19.520 04.04.25 |
15.655 24.01.25 |
679'393 |
Endesa Br 23.04.2025 / 17:04:38 |
25.21 | -2.15% |
25.96 09:00 |
25.04 15:40 |
25.96 23.04.25 |
20.4 15.01.25 |
841'065 |
Severn Trent Rg 23.04.2025 / 17:04:14 |
26.93 | -2.13% |
27.60 09:00 |
26.56 15:40 |
27.60 23.04.25 |
23.23 14.01.25 |
125'282 |
RWE I 23.04.2025 / 17:04:16 |
33.77 | -1.03% |
34.43 12:38 |
33.34 14:15 |
34.67 03.04.25 |
27.95 13.02.25 |
2'118'826 |
ELIA GROUP 23.04.2025 / 17:02:36 |
87.05 | -3.65% |
89.05 09:00 |
86.55 14:46 |
91.10 22.04.25 |
57.17157 23.01.25 |
65'030 |
Verbund 23.04.2025 / 17:04:28 |
65.43 | -1.62% |
66.90 09:00 |
65.20 16:23 |
74.85 11.02.25 |
60.925 07.04.25 |
38'386 |
Orsted Rg 23.04.2025 / 16:55:00 |
261.10 | -4.29% |
277.20 09:20 |
259.90 16:24 |
348.80 06.01.25 |
252.8 09.04.25 |
384'767 |
EU Utilities 23.04.2025 / 17:19:46 |
12'924.26 | -1.86% |
13'225.10 09:00 |
12'802.93 15:44 |
13'327.23 04.04.25 |
11262.0382 13.01.25 |