Analysten haben ihre Erwartungen ans erste Quartal des Nahrungsmittelkonzerns klar gesenkt. Ausserdem: Jungfraubahnen und SGS spüren die gestiegenen Reisekosten, das Inficon-Management dürfte tief stapeln, Georg Fischer und Sika können die Anleger für einmal erfreuen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 16.04.2026 - 14:17:52
- 10'212.12
- -0.12%
- -11.83
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 16.04.2026 / 14:01:01 |
2.200 | 0.81% | 0.02 | 2.199 | 2.200 | 1'405'296 | |
|
CboeEurTeleSecPREUR 16.04.2026 / 14:17:53 |
10'212.34 | -0.11% | -11.61 | 0 | |||
|
Cellnex Telecom Br 16.04.2026 / 14:02:22 |
29.82 | 0.44% | 0.13 | 29.81 | 29.82 | 469'784 | |
|
Deutsche Telekom N 16.04.2026 / 14:02:36 |
28.58 | -0.07% | -0.02 | 28.57 | 28.58 | 5'861'156 | |
|
Elisa-A Rg 16.04.2026 / 14:02:37 |
40.96 | -0.41% | -0.17 | 40.94 | 40.98 | 65'030 | |
|
INWIT N 16.04.2026 / 14:02:22 |
7.300 | 0.27% | 0.02 | 7.295 | 7.300 | 431'977 | |
|
Koninkl KPN Br Rg 16.04.2026 / 14:02:33 |
4.735 | -0.63% | -0.03 | 4.733 | 4.734 | 2'553'530 | |
|
NOS Rg 16.04.2026 / 14:00:27 |
5.510 | 0.50% | 0.03 | 5.505 | 5.515 | 27'599 | |
|
Orange 16.04.2026 / 14:02:48 |
17.950 | 0.79% | 0.14 | 17.945 | 17.955 | 1'041'083 | |
|
Swisscom N 16.04.2026 / 14:02:36 |
658.00 | -0.19% | -1.25 | 657.50 | 658.50 | 11'379 | |
|
Tele2 -B- 16.04.2026 / 14:02:50 |
188.60 | -1.57% | -3.00 | 188.55 | 188.65 | 702'826 | |
|
Telecom Italia N 16.04.2026 / 14:02:48 |
0.6637 | 0.26% | 0.00 | 0.6636 | 0.6638 | 12'107'123 | |
|
Telefonica Br 16.04.2026 / 14:02:36 |
3.840 | 0.39% | 0.02 | 3.839 | 3.840 | 2'825'417 | |
|
Telenor Rg 16.04.2026 / 14:02:38 |
161.35 | 0.22% | 0.35 | 161.30 | 161.40 | 881'568 | |
|
Telia Company Rg 16.04.2026 / 14:02:50 |
46.63 | -1.56% | -0.74 | 46.62 | 46.64 | 3'394'185 | |
|
Vodafone Group Rg 16.04.2026 / 14:02:39 |
1.148 | -1.10% | -0.01 | 1.148 | 1.148 | 4'047'753 | |
|
Zegona Communic Rg 16.04.2026 / 14:02:51 |
17.600 | 0.11% | 0.02 | 17.560 | 17.600 | 41'527 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
NOS Rg 16.04.2026 / 14:00:27 |
5.510 | 36.38% | 64.89% | -1.87% | 2.23% | 27.77% | 33.98% | 25.75% |
|
Telecom Italia N 16.04.2026 / 14:02:48 |
0.6637 | 28.74% | 168.78% | 3.56% | 12.57% | 15.21% | 106.63% | 116.27% |
|
Zegona Communic Rg 16.04.2026 / 14:02:51 |
17.600 | 25.57% | 322.60% | 0.57% | 1.29% | 8.98% | 190.43% | 0.00% |
|
Orange 16.04.2026 / 14:02:48 |
17.950 | 25.38% | 85.25% | -0.62% | 4.21% | 20.65% | 42.69% | 58.20% |
|
Tele2 -B- 16.04.2026 / 14:02:50 |
188.60 | 23.57% | 75.90% | -3.68% | -1.30% | 18.13% | 38.78% | 81.35% |
|
Koninkl KPN Br Rg 16.04.2026 / 14:02:33 |
4.735 | 19.83% | 35.75% | -2.61% | -0.63% | 22.67% | 16.48% | 49.19% |
|
Telia Company Rg 16.04.2026 / 14:02:50 |
46.63 | 19.68% | 54.96% | -4.27% | -0.87% | 16.34% | 31.39% | 76.89% |
|
BT Group Rg 16.04.2026 / 14:01:01 |
2.200 | 18.38% | 51.33% | 2.30% | 1.01% | 17.81% | 32.82% | 38.88% |
|
Vodafone Group Rg 16.04.2026 / 14:02:39 |
1.148 | 17.22% | 69.70% | -2.88% | 6.99% | 10.76% | 62.42% | 26.33% |
|
Swisscom N 16.04.2026 / 14:02:36 |
658.00 | 14.45% | 30.74% | -3.09% | -6.47% | 9.17% | 22.88% | 10.10% |
|
CboeEurTeleSecPREUR 16.04.2026 / 14:17:53 |
10'212.34 | 11.70% | 21.70% | -3.98% | -3.03% | 11.86% | 8.16% | 23.95% |
|
Telenor Rg 16.04.2026 / 14:02:38 |
161.35 | 9.79% | 26.77% | -5.31% | -4.24% | 3.26% | 8.02% | 26.72% |
|
Elisa-A Rg 16.04.2026 / 14:02:37 |
40.96 | 9.27% | -1.46% | -2.98% | -5.32% | 11.30% | -9.14% | -24.60% |
|
Telefonica Br 16.04.2026 / 14:02:36 |
3.840 | 9.22% | -2.82% | 0.01% | 5.49% | 16.21% | -11.30% | -5.49% |
|
Cellnex Telecom Br 16.04.2026 / 14:02:22 |
29.82 | 8.32% | -2.75% | -1.75% | 9.57% | 16.21% | -14.53% | -22.74% |
|
Deutsche Telekom N 16.04.2026 / 14:02:36 |
28.58 | 2.90% | -0.80% | -8.19% | -11.02% | 6.25% | -10.03% | 28.74% |
|
INWIT N 16.04.2026 / 14:02:22 |
7.300 | -7.79% | -25.73% | -1.55% | 5.95% | -1.02% | -27.58% | -40.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 16.04.2026 / 14:01:01 |
2.200 | 0.81% |
2.201 13:06 |
2.173 09:51 |
2.213 17.03.26 |
1.779 05.01.26 |
1'405'296 |
|
CboeEurTeleSecPREUR 16.04.2026 / 14:17:53 |
10'212.34 | -0.11% |
10'223.95 09:00 |
10'063.34 10:02 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 16.04.2026 / 14:02:22 |
29.82 | 0.44% |
29.86 13:40 |
29.20 09:44 |
32.71 27.02.26 |
24.73 23.03.26 |
469'784 |
|
Deutsche Telekom N 16.04.2026 / 14:02:36 |
28.58 | -0.07% |
28.63 13:56 |
27.89 09:04 |
34.36 27.02.26 |
26.025 21.01.26 |
5'861'156 |
|
Elisa-A Rg 16.04.2026 / 14:02:37 |
40.96 | -0.41% |
41.12 09:06 |
40.66 11:26 |
45.26 17.03.26 |
34.48 30.01.26 |
65'030 |
|
INWIT N 16.04.2026 / 14:02:22 |
7.300 | 0.27% |
7.300 13:39 |
7.150 10:15 |
9.095 26.02.26 |
6.0625 20.03.26 |
431'977 |
|
Koninkl KPN Br Rg 16.04.2026 / 14:02:33 |
4.735 | -0.63% |
4.767 09:09 |
4.693 11:04 |
4.909 16.03.26 |
3.752 15.01.26 |
2'553'530 |
|
NOS Rg 16.04.2026 / 14:00:27 |
5.510 | 0.50% |
5.530 13:00 |
5.465 09:03 |
5.665 08.04.26 |
3.98 05.01.26 |
27'599 |
|
Orange 16.04.2026 / 14:02:48 |
17.950 | 0.79% |
17.960 13:57 |
17.620 09:28 |
18.255 08.04.26 |
13.99 05.01.26 |
1'041'083 |
|
Swisscom N 16.04.2026 / 14:02:36 |
658.00 | -0.19% |
660.00 09:01 |
649.50 11:00 |
726.00 10.03.26 |
570.25 05.01.26 |
11'379 |
|
Tele2 -B- 16.04.2026 / 14:02:50 |
188.60 | -1.57% |
190.15 09:02 |
184.53 10:05 |
198.30 07.04.26 |
149.825 13.01.26 |
702'826 |
|
Telecom Italia N 16.04.2026 / 14:02:48 |
0.6637 | 0.26% |
0.6661 09:08 |
0.6608 11:51 |
0.6666 24.02.26 |
0.5052 02.01.26 |
12'107'123 |
|
Telefonica Br 16.04.2026 / 14:02:36 |
3.840 | 0.39% |
3.845 13:56 |
3.791 10:53 |
3.976 08.04.26 |
3.2415 21.01.26 |
2'825'417 |
|
Telenor Rg 16.04.2026 / 14:02:38 |
161.35 | 0.22% |
161.55 13:57 |
159.60 09:21 |
178.70 17.02.26 |
141.9 14.01.26 |
881'568 |
|
Telia Company Rg 16.04.2026 / 14:02:50 |
46.63 | -1.56% |
46.71 09:03 |
45.77 10:03 |
49.00 08.04.26 |
38.34 29.01.26 |
3'394'185 |
|
Vodafone Group Rg 16.04.2026 / 14:02:39 |
1.148 | -1.10% |
1.157 09:01 |
1.133 09:56 |
1.209 18.02.26 |
0.9801 05.01.26 |
4'047'753 |
|
Zegona Communic Rg 16.04.2026 / 14:02:51 |
17.600 | 0.11% |
17.660 09:01 |
17.420 10:05 |
18.800 25.02.26 |
13.2 07.01.26 |
41'527 |