Der Hersteller intelligenter Stromzähler enttäuschte mit einer schwachen Guidance. Ein einzelner, verspäteter Grossauftrag reichte, um die Jahresprognose zu kippen. Das geplante US-Listing verschreckt einige Investoren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 14.07.2026 - 11:44:12
- 9'581.13
- 0.17%
- 15.92
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.07.2026 / 11:29:12 |
1.982 | 0.78% | 0.02 | 1.981 | 1.982 | 1'622'375 | |
|
CboeEurTeleSecPREUR 14.07.2026 / 11:44:14 |
9'581.08 | 0.17% | 15.87 | 0 | |||
|
Cellnex Telecom Br 14.07.2026 / 11:29:11 |
24.55 | -1.66% | -0.42 | 24.54 | 24.55 | 175'288 | |
|
Deutsche Telekom N 14.07.2026 / 11:28:49 |
26.74 | 0.17% | 0.05 | 26.73 | 26.74 | 363'633 | |
|
Elisa-A Rg 14.07.2026 / 11:27:57 |
37.02 | -0.30% | -0.11 | 37.00 | 37.02 | 58'656 | |
|
INWIT N 14.07.2026 / 11:29:00 |
6.558 | -0.46% | -0.03 | 6.555 | 6.560 | 225'818 | |
|
Koninkl KPN Br Rg 14.07.2026 / 11:28:22 |
4.341 | 0.23% | 0.01 | 4.340 | 4.341 | 344'808 | |
|
NOS Rg 14.07.2026 / 11:16:54 |
4.960 | -0.62% | -0.03 | 4.962 | 4.974 | 14'321 | |
|
Orange 14.07.2026 / 11:29:07 |
16.350 | 0.93% | 0.15 | 16.350 | 16.355 | 463'342 | |
|
Swisscom N 14.07.2026 / 11:25:28 |
632.50 | 0.40% | 2.50 | 632.00 | 632.50 | 1'105 | |
|
Tele2 -B- 14.07.2026 / 11:28:15 |
170.83 | -0.04% | -0.08 | 170.80 | 170.90 | 176'399 | |
|
Telecom Italia-Rg 14.07.2026 / 11:28:57 |
7.977 | -0.82% | -0.07 | 7.973 | 7.977 | 415'949 | |
|
Telefonica Br 14.07.2026 / 11:29:00 |
3.615 | -0.10% | 0.00 | 3.615 | 3.616 | 2'271'704 | |
|
Telenor Rg 14.07.2026 / 11:28:29 |
146.70 | 0.62% | 0.90 | 146.60 | 146.80 | 157'399 | |
|
Telia Company Rg 14.07.2026 / 11:28:17 |
46.61 | 0.29% | 0.14 | 46.60 | 46.62 | 438'958 | |
|
Vodafone Group Rg 14.07.2026 / 11:28:34 |
1.177 | 1.64% | 0.02 | 1.177 | 1.178 | 5'924'678 | |
|
Zegona Communic Rg 14.07.2026 / 11:19:11 |
14.940 | -0.40% | -0.06 | 14.920 | 14.980 | 5'962 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Telecom Italia-Rg 14.07.2026 / 11:28:57 |
7.977 | 56.47% | 226.67% | -0.55% | -0.29% | 1'108.64% | 1'891.47% | 2'965.08% |
|
NOS Rg 14.07.2026 / 11:16:54 |
4.960 | 24.15% | 50.11% | 0.28% | -5.57% | -11.03% | 30.70% | 45.85% |
|
Telia Company Rg 14.07.2026 / 11:28:17 |
46.61 | 17.42% | 52.03% | 3.85% | -5.21% | 0.90% | 40.60% | 92.20% |
|
Vodafone Group Rg 14.07.2026 / 11:28:34 |
1.177 | 16.95% | 69.30% | 19.08% | 4.90% | 3.45% | 45.67% | 60.61% |
|
Orange 14.07.2026 / 11:29:07 |
16.350 | 14.04% | 68.50% | 2.46% | -6.57% | -7.52% | 25.07% | 54.93% |
|
Tele2 -B- 14.07.2026 / 11:28:15 |
170.83 | 10.22% | 56.90% | 3.53% | -3.79% | -8.11% | 24.96% | 91.72% |
|
Swisscom N 14.07.2026 / 11:25:28 |
632.50 | 9.38% | 24.94% | 3.14% | -1.25% | -3.80% | 13.35% | 14.30% |
|
Koninkl KPN Br Rg 14.07.2026 / 11:28:22 |
4.341 | 8.91% | 23.39% | 2.75% | 0.24% | -5.98% | 6.50% | 34.38% |
|
Zegona Communic Rg 14.07.2026 / 11:19:11 |
14.940 | 7.14% | 260.58% | 0.95% | -11.70% | -15.97% | 104.66% | 0.00% |
|
BT Group Rg 14.07.2026 / 11:29:12 |
1.982 | 6.70% | 36.40% | 4.14% | 0.11% | -9.84% | 1.86% | 57.32% |
|
CboeEurTeleSecPREUR 14.07.2026 / 11:44:14 |
9'581.08 | 4.80% | 13.86% | 3.66% | -3.28% | -5.93% | 1.36% | 28.81% |
|
Telefonica Br 14.07.2026 / 11:29:00 |
3.615 | 3.33% | -8.07% | 1.87% | -3.26% | -7.53% | -19.44% | -1.03% |
|
Telenor Rg 14.07.2026 / 11:28:29 |
146.70 | -0.58% | 14.80% | 1.31% | -1.77% | -9.67% | -7.33% | 37.16% |
|
Elisa-A Rg 14.07.2026 / 11:27:57 |
37.02 | -1.35% | -11.04% | 4.84% | -4.66% | -9.13% | -20.28% | -23.22% |
|
Deutsche Telekom N 14.07.2026 / 11:28:49 |
26.74 | -3.96% | -7.41% | 3.48% | -3.20% | -7.22% | -11.65% | 35.04% |
|
Cellnex Telecom Br 14.07.2026 / 11:29:11 |
24.55 | -8.94% | -18.24% | -5.20% | -14.92% | -13.22% | -23.37% | -33.55% |
|
INWIT N 14.07.2026 / 11:29:00 |
6.558 | -16.56% | -32.80% | 0.46% | -2.20% | -10.23% | -36.21% | -45.61% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
BT Group Rg 14.07.2026 / 11:29:12 |
1.982 | 0.78% |
1.989 09:42 |
1.971 09:00 |
2.420 13.05.26 |
1.779 05.01.26 |
1'622'375 |
|
CboeEurTeleSecPREUR 14.07.2026 / 11:44:14 |
9'581.08 | 0.17% |
9'622.46 10:20 |
9'527.20 09:00 |
11'117.22 27.02.26 |
8898.85 21.01.26 |
|
|
Cellnex Telecom Br 14.07.2026 / 11:29:11 |
24.55 | -1.66% |
24.76 09:06 |
24.36 10:59 |
32.71 27.02.26 |
24.36 14.07.26 |
175'288 |
|
Deutsche Telekom N 14.07.2026 / 11:28:49 |
26.74 | 0.17% |
26.87 10:18 |
26.46 09:00 |
34.36 27.02.26 |
23.545 30.06.26 |
363'633 |
|
Elisa-A Rg 14.07.2026 / 11:27:57 |
37.02 | -0.30% |
37.31 10:05 |
36.94 09:12 |
45.26 17.03.26 |
34.48 30.01.26 |
58'656 |
|
INWIT N 14.07.2026 / 11:29:00 |
6.558 | -0.46% |
6.595 09:02 |
6.495 09:13 |
9.095 26.02.26 |
5.9725 30.06.26 |
225'818 |
|
Koninkl KPN Br Rg 14.07.2026 / 11:28:22 |
4.341 | 0.23% |
4.360 09:42 |
4.324 09:00 |
4.909 16.03.26 |
3.752 15.01.26 |
344'808 |
|
NOS Rg 14.07.2026 / 11:16:54 |
4.960 | -0.62% |
4.990 09:05 |
4.960 09:00 |
5.705 24.04.26 |
3.98 05.01.26 |
14'321 |
|
Orange 14.07.2026 / 11:29:07 |
16.350 | 0.93% |
16.460 10:20 |
16.145 09:00 |
18.808 20.05.26 |
13.99 05.01.26 |
463'342 |
|
Swisscom N 14.07.2026 / 11:25:28 |
632.50 | 0.40% |
633.00 10:06 |
630.00 09:01 |
726.00 10.03.26 |
570.25 05.01.26 |
1'105 |
|
Tele2 -B- 14.07.2026 / 11:28:15 |
170.83 | -0.04% |
172.20 10:20 |
170.65 11:18 |
198.30 07.04.26 |
149.825 13.01.26 |
176'399 |
|
Telecom Italia-Rg 14.07.2026 / 11:28:57 |
7.977 | -0.82% |
8.007 09:06 |
7.961 09:47 |
8.184 02.07.26 |
5.0502 02.01.26 |
415'949 |
|
Telefonica Br 14.07.2026 / 11:29:00 |
3.615 | -0.10% |
3.630 09:42 |
3.597 09:20 |
4.122 19.05.26 |
3.2415 21.01.26 |
2'271'704 |
|
Telenor Rg 14.07.2026 / 11:28:29 |
146.70 | 0.62% |
146.90 09:35 |
145.90 09:00 |
178.70 17.02.26 |
139.7 01.07.26 |
157'399 |
|
Telia Company Rg 14.07.2026 / 11:28:17 |
46.61 | 0.29% |
46.77 10:06 |
46.36 09:00 |
51.57 12.06.26 |
38.34 29.01.26 |
438'958 |
|
Vodafone Group Rg 14.07.2026 / 11:28:34 |
1.177 | 1.64% |
1.189 10:01 |
1.165 09:00 |
1.221 11.05.26 |
0.9694 09.07.26 |
5'924'678 |
|
Zegona Communic Rg 14.07.2026 / 11:19:11 |
14.940 | -0.40% |
15.060 09:54 |
14.760 09:01 |
18.840 11.05.26 |
13.2 07.01.26 |
5'962 |