Der Private-Equity-Fonds Triton Partners hält fast zehn Prozent und ist nicht für das Kaufen von Minderheitsanteilen bekannt. Die US-Pharmafirma Halozyme, die ihr Interesse nun zurückzog, passte ohnehin nicht recht zu dem angeschlagenen Auftragsforscher aus Hamburg.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.CboeEurTeleSecPREUR
- Valor: 36909260
- 22.11.2024 - 17:30:07
- 8'662.13
- 1.43%
- 122.19
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 2.18% | 0.03 | 1.511 | 1.513 | 0 | |
CboeEurTeleSecPREUR 22.11.2024 / 17:30:07 |
8'662.13 | 1.43% | 122.19 | 0 | |||
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | 3.17% | 1.00 | 32.52 | 32.55 | 0 | |
Deutsche Telekom N 22.11.2024 / 17:30:00 |
29.32 | 1.28% | 0.37 | 29.40 | 29.40 | 0 | |
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 1.54% | 0.66 | 43.62 | 43.62 | 0 | |
INWIT N 22.11.2024 / 17:30:00 |
9.635 | 2.04% | 0.19 | 9.625 | 9.625 | 0 | |
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 0.53% | 0.02 | 3.617 | 3.618 | 0 | |
NOS Rg 22.11.2024 / 17:30:00 |
3.510 | 0.65% | 0.02 | 3.515 | 3.515 | 0 | |
Orange 22.11.2024 / 17:30:00 |
10.003 | 1.47% | 0.14 | 10.000 | 10.005 | 0 | |
Swisscom N 22.11.2024 / 17:20:00 |
508.50 | 0.64% | 3.25 | 508.50 | 509.00 | 0 | |
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | 0.87% | 0.00 | 0.2319 | 0.2319 | 0 | |
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 0.42% | 0.02 | 4.300 | 4.300 | 0 | |
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 1.45% | 1.90 | 132.10 | 132.10 | 0 | |
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 1.15% | 0.36 | 31.68 | 31.68 | 0 | |
Vodafone Group Rg 22.11.2024 / 17:30:00 |
0.7013 | 1.46% | 0.01 | 0.7012 | 0.7016 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Deutsche Telekom N 22.11.2024 / 17:30:00 |
29.32 | 33.42% | 55.01% | 2.09% | 4.31% | 14.38% | 33.86% | 75.64% |
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 22.04% | 17.55% | 3.53% | -1.15% | -0.31% | 28.44% | -10.38% |
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 20.86% | 25.15% | 1.78% | -0.95% | 4.74% | 12.16% | 12.64% |
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 19.82% | 31.01% | 6.07% | 4.82% | 8.74% | 23.28% | -8.09% |
CboeEurTeleSecPREUR 22.11.2024 / 17:30:07 |
8'662.13 | 15.81% | 22.87% | 2.02% | -0.02% | 4.37% | 14.49% | 4.50% |
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 15.39% | 24.50% | 2.73% | -3.68% | -2.24% | 13.89% | 39.95% |
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 12.01% | 42.58% | 0.00% | 1.30% | 1.38% | 17.67% | -6.58% |
NOS Rg 22.11.2024 / 17:30:00 |
3.510 | 9.05% | -7.88% | 2.11% | -2.90% | -2.23% | 3.17% | 4.04% |
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 2.65% | -13.10% | 1.11% | -0.09% | -3.49% | 3.88% | -19.81% |
Vodafone Group Rg 22.11.2024 / 17:30:00 |
0.7013 | 0.85% | -18.17% | 0.42% | -4.78% | -5.41% | -2.30% | -39.28% |
Swisscom N 22.11.2024 / 17:20:00 |
508.50 | -0.07% | -0.38% | -0.83% | -8.83% | -5.17% | -1.29% | -2.35% |
Orange 22.11.2024 / 17:30:00 |
10.003 | -4.33% | 6.22% | 1.80% | -0.79% | -2.94% | -10.44% | 2.05% |
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | -11.46% | 1.97% | 2.75% | -7.66% | -7.40% | -4.91% | -39.78% |
INWIT N 22.11.2024 / 17:30:00 |
9.635 | -17.68% | 0.29% | 0.68% | -8.19% | -10.79% | -9.83% | -6.40% |
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | -21.89% | 6.24% | -1.40% | -3.58% | -2.81% | -10.85% | -33.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
BT Group Rg 22.11.2024 / 17:30:00 |
1.512 | 2.18% |
1.520 13:45 |
1.484 09:00 |
1.522 26.09.24 |
1.0175 13.02.24 |
4'563'115 |
CboeEurTeleSecPREUR 22.11.2024 / 17:30:07 |
8'662.13 | 1.43% |
8'663.33 17:29 |
8'539.94 09:00 |
8'854.30 17.10.24 |
7184.0575 17.04.24 |
|
Cellnex Telecom Br 22.11.2024 / 17:30:00 |
32.53 | 3.17% |
32.56 17:25 |
31.61 09:00 |
37.97 10.01.24 |
29.43 05.04.24 |
958'035 |
Deutsche Telekom N 22.11.2024 / 17:30:00 |
29.32 | 1.28% |
29.32 17:14 |
28.97 10:39 |
29.32 22.11.24 |
20.73 17.04.24 |
2'327'635 |
Elisa-A Rg 22.11.2024 / 17:25:00 |
43.64 | 1.54% |
43.69 16:13 |
42.89 09:00 |
49.08 26.09.24 |
40.17 16.04.24 |
62'301 |
INWIT N 22.11.2024 / 17:30:00 |
9.635 | 2.04% |
9.640 17:07 |
9.475 09:08 |
11.655 03.01.24 |
9.435 21.11.24 |
622'081 |
Koninkl KPN Br Rg 22.11.2024 / 17:30:00 |
3.617 | 0.53% |
3.629 12:09 |
3.596 09:02 |
3.816 17.10.24 |
3.109 02.01.24 |
2'645'632 |
NOS Rg 22.11.2024 / 17:30:00 |
3.510 | 0.65% |
3.520 10:59 |
3.490 15:20 |
3.715 27.09.24 |
3.128 09.02.24 |
89'371 |
Orange 22.11.2024 / 17:30:00 |
10.003 | 1.47% |
10.003 17:29 |
9.888 09:19 |
11.370 24.01.24 |
9.192 14.06.24 |
1'664'942 |
Swisscom N 22.11.2024 / 17:20:00 |
508.50 | 0.64% |
510.00 11:29 |
505.25 15:28 |
570.75 17.10.24 |
487 30.05.24 |
14'103 |
Telecom Italia N 22.11.2024 / 17:30:00 |
0.2318 | 0.87% |
0.2329 16:07 |
0.2279 10:32 |
0.3041 02.01.24 |
0.1993 05.08.24 |
15'568'820 |
Telefonica Br 22.11.2024 / 17:30:00 |
4.288 | 0.42% |
4.300 12:07 |
4.273 09:00 |
4.551 17.10.24 |
3.541 02.01.24 |
3'194'634 |
Telenor Rg 22.11.2024 / 16:20:00 |
132.50 | 1.45% |
133.00 11:36 |
130.70 09:00 |
139.65 30.10.24 |
112.05 13.03.24 |
449'963 |
Telia Company Rg 22.11.2024 / 17:25:00 |
31.70 | 1.15% |
31.74 11:25 |
31.25 09:00 |
34.35 26.09.24 |
23.99 05.03.24 |
2'402'550 |
Vodafone Group Rg 22.11.2024 / 17:30:00 |
0.7013 | 1.46% |
0.7036 14:27 |
0.6922 09:00 |
0.7940 17.09.24 |
0.6273 12.02.24 |
12'477'976 |