Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 24.04.2025 - 16:05:03
- 46'451.94
- 0.66%
- 306.77
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 24.04.2025 / 16:05:05 |
46'459.26 | 0.68% | 314.10 | 0 | |||
Asm Int Rg 24.04.2025 / 15:50:02 |
415.20 | 2.59% | 10.50 | 415.00 | 415.30 | 66'345 | |
ASML Hldg Br Rg 24.04.2025 / 15:50:03 |
587.70 | 1.43% | 8.30 | 587.70 | 587.80 | 248'375 | |
AT & S Austria Te I 24.04.2025 / 15:40:30 |
13.600 | 2.10% | 0.28 | 13.600 | 13.760 | 6'505 | |
Auto Trd Gr Rg-144A 24.04.2025 / 15:50:03 |
8.128 | 0.92% | 0.07 | 8.124 | 8.128 | 258'411 | |
Besi Br Rg 24.04.2025 / 15:50:05 |
94.32 | 0.76% | 0.71 | 94.30 | 94.36 | 264'539 | |
Capgemini 24.04.2025 / 15:50:03 |
131.50 | -0.68% | -0.90 | 131.45 | 131.55 | 171'868 | |
Dassault Syst 24.04.2025 / 15:50:04 |
32.14 | -5.44% | -1.85 | 32.13 | 32.15 | 1'977'592 | |
Ericsson-B N 24.04.2025 / 15:50:03 |
78.72 | -1.70% | -1.36 | 78.72 | 78.74 | 3'422'315 | |
Indra Sistemas Br-A 24.04.2025 / 15:50:03 |
27.45 | -0.25% | -0.07 | 27.44 | 27.46 | 214'011 | |
Infineon Technolo N 24.04.2025 / 15:50:03 |
29.31 | 5.66% | 1.57 | 29.30 | 29.31 | 3'056'332 | |
LSE Group Rg 24.04.2025 / 15:49:53 |
115.05 | 0.04% | 0.05 | 115.00 | 115.05 | 118'601 | |
Melexis 24.04.2025 / 15:49:54 |
54.30 | 6.78% | 3.45 | 54.20 | 54.30 | 28'421 | |
Nemetschek I 24.04.2025 / 15:48:44 |
109.70 | 0.05% | 0.05 | 109.60 | 109.80 | 39'436 | |
Nokia N 24.04.2025 / 15:50:04 |
4.297 | -8.52% | -0.40 | 4.295 | 4.298 | 11'482'275 | |
Nordic Semicondu Rg 24.04.2025 / 15:48:01 |
118.20 | 2.52% | 2.90 | 118.10 | 118.20 | 172'544 | |
Qt Group Rg 24.04.2025 / 15:49:50 |
57.95 | -17.39% | -12.20 | 57.90 | 58.00 | 102'581 | |
RELX Rg 24.04.2025 / 15:50:00 |
39.48 | 0.10% | 0.04 | 39.46 | 39.48 | 545'629 | |
Reply Rg 24.04.2025 / 15:49:57 |
149.30 | -0.93% | -1.40 | 149.20 | 149.50 | 25'540 | |
Rightmove Rg 24.04.2025 / 15:48:53 |
7.292 | -1.62% | -0.12 | 7.286 | 7.290 | 700'618 | |
Sage Grp Rg 24.04.2025 / 15:49:53 |
11.860 | 0.08% | 0.01 | 11.855 | 11.860 | 226'462 | |
SAP I 24.04.2025 / 15:50:05 |
238.95 | -0.97% | -2.35 | 238.90 | 239.00 | 954'487 | |
STMicroelectr Br Rg 24.04.2025 / 15:50:03 |
20.41 | 6.38% | 1.22 | 20.41 | 20.42 | 2'083'793 | |
TietoEVRY N 24.04.2025 / 15:48:55 |
16.090 | 0.44% | 0.07 | 16.080 | 16.100 | 27'933 | |
Wolters Kluw Br R 24.04.2025 / 15:50:05 |
151.28 | 0.88% | 1.33 | 151.25 | 151.35 | 173'218 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 24.04.2025 / 16:05:05 |
46'459.26 | -5.22% | 8.03% | 4.26% | -4.48% | -11.43% | -1.98% | 29.93% |
Asm Int Rg 24.04.2025 / 15:50:02 |
415.20 | -27.78% | -13.88% | 5.49% | -6.02% | -24.07% | -28.61% | 27.57% |
ASML Hldg Br Rg 24.04.2025 / 15:50:03 |
587.70 | -14.66% | -15.01% | 4.31% | -8.42% | -17.05% | -29.51% | 1.44% |
AT & S Austria Te I 24.04.2025 / 15:40:30 |
13.600 | 8.12% | -49.55% | 7.09% | -0.80% | 3.98% | -32.27% | -73.41% |
Auto Trd Gr Rg-144A 24.04.2025 / 15:50:03 |
8.128 | 1.82% | 11.74% | 1.70% | 9.36% | 2.42% | 18.11% | 27.32% |
Besi Br Rg 24.04.2025 / 15:50:05 |
94.32 | -30.19% | -31.35% | 0.48% | -6.66% | -23.29% | -30.93% | 36.18% |
Capgemini 24.04.2025 / 15:50:03 |
131.50 | -16.10% | -29.85% | 3.62% | -10.50% | -25.03% | -34.71% | -30.81% |
Dassault Syst 24.04.2025 / 15:50:04 |
32.14 | 1.61% | -23.16% | -2.10% | -12.78% | -15.04% | -13.81% | -15.40% |
Ericsson-B N 24.04.2025 / 15:50:03 |
78.72 | -10.68% | 26.89% | 0.49% | -0.83% | -7.65% | 37.19% | -2.37% |
Indra Sistemas Br-A 24.04.2025 / 15:50:03 |
27.45 | 61.41% | 95.90% | -0.18% | 2.35% | 48.86% | 51.83% | 197.51% |
Infineon Technolo N 24.04.2025 / 15:50:03 |
29.31 | -12.31% | -26.52% | 10.05% | -9.64% | -6.79% | -10.17% | -0.64% |
LSE Group Rg 24.04.2025 / 15:49:53 |
115.05 | 1.59% | 23.74% | 1.23% | 1.63% | -4.13% | 29.36% | 42.93% |
Melexis 24.04.2025 / 15:49:54 |
54.30 | -9.76% | -44.24% | 11.75% | 0.93% | -6.30% | -33.13% | -34.74% |
Nemetschek I 24.04.2025 / 15:48:44 |
109.70 | 17.21% | 39.75% | 2.48% | -0.68% | -6.24% | 34.85% | 40.50% |
Nokia N 24.04.2025 / 15:50:04 |
4.297 | 10.15% | 53.90% | -5.27% | -11.26% | -6.55% | 26.90% | -3.63% |
Nordic Semicondu Rg 24.04.2025 / 15:48:01 |
118.20 | 14.84% | -8.35% | 6.37% | -8.67% | 4.97% | -1.38% | -33.98% |
Qt Group Rg 24.04.2025 / 15:49:50 |
57.95 | 4.47% | 8.76% | -15.77% | -26.32% | -26.88% | -14.15% | -36.77% |
RELX Rg 24.04.2025 / 15:50:00 |
39.48 | 8.86% | 26.82% | 0.20% | 2.12% | -2.03% | 20.51% | 64.81% |
Reply Rg 24.04.2025 / 15:49:57 |
149.30 | -2.02% | 26.07% | 0.54% | -6.45% | -5.03% | 20.31% | 7.56% |
Rightmove Rg 24.04.2025 / 15:48:53 |
7.292 | 15.24% | 28.28% | -1.83% | 6.08% | 9.36% | 45.26% | 19.09% |
Sage Grp Rg 24.04.2025 / 15:49:53 |
11.860 | -7.17% | 0.51% | 1.37% | -1.58% | -11.11% | 1.85% | 63.18% |
SAP I 24.04.2025 / 15:50:05 |
238.95 | 2.16% | 72.85% | 5.82% | -3.86% | -10.92% | 40.39% | 147.31% |
STMicroelectr Br Rg 24.04.2025 / 15:50:03 |
20.41 | -21.16% | -57.60% | 14.09% | -4.13% | -4.18% | -48.54% | -45.67% |
TietoEVRY N 24.04.2025 / 15:48:55 |
16.090 | -5.88% | -25.63% | 1.55% | -2.01% | -13.47% | -7.79% | -33.64% |
Wolters Kluw Br R 24.04.2025 / 15:50:05 |
151.28 | -6.31% | 16.51% | 0.88% | 4.69% | -13.56% | 8.21% | 55.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 24.04.2025 / 16:05:05 |
46'459.26 | 0.68% |
46'463.02 16:04 |
45'276.07 10:07 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
ASML Hldg Br Rg 24.04.2025 / 15:50:03 |
587.70 | 1.43% |
587.95 15:49 |
571.20 10:07 |
752.90 22.01.25 |
508.5 07.04.25 |
248'375 |
Asm Int Rg 24.04.2025 / 15:50:02 |
415.20 | 2.59% |
415.50 15:49 |
404.10 09:39 |
637.40 16.01.25 |
335 07.04.25 |
66'345 |
SAP I 24.04.2025 / 15:50:05 |
238.95 | -0.97% |
239.35 09:00 |
232.70 09:52 |
283.48 19.02.25 |
211.15 07.04.25 |
954'487 |
Wolters Kluw Br R 24.04.2025 / 15:50:05 |
151.28 | 0.88% |
151.95 13:39 |
149.95 09:16 |
181.28 12.02.25 |
134.1 07.04.25 |
173'218 |
Reply Rg 24.04.2025 / 15:49:57 |
149.30 | -0.93% |
151.20 14:52 |
148.30 10:11 |
169.40 18.03.25 |
131.3 07.04.25 |
25'540 |
Capgemini 24.04.2025 / 15:50:03 |
131.50 | -0.68% |
133.35 09:08 |
130.45 10:40 |
186.65 14.02.25 |
112.3 07.04.25 |
171'868 |
LSE Group Rg 24.04.2025 / 15:49:53 |
115.05 | 0.04% |
116.68 09:00 |
114.75 12:25 |
121.85 06.02.25 |
102.175 07.04.25 |
118'601 |
Nordic Semicondu Rg 24.04.2025 / 15:48:01 |
118.20 | 2.52% |
118.20 15:48 |
113.00 09:01 |
154.85 21.02.25 |
100.2 07.04.25 |
172'544 |
Nemetschek I 24.04.2025 / 15:48:44 |
109.70 | 0.05% |
109.80 15:47 |
107.45 09:38 |
125.50 18.02.25 |
89.1 07.04.25 |
39'436 |
Besi Br Rg 24.04.2025 / 15:50:05 |
94.32 | 0.76% |
94.40 15:50 |
90.52 10:15 |
152.70 07.01.25 |
79.86 09.04.25 |
264'539 |
Ericsson-B N 24.04.2025 / 15:50:03 |
78.72 | -1.70% |
80.10 09:00 |
78.34 09:52 |
97.68 23.01.25 |
65.96 07.04.25 |
3'422'315 |
Qt Group Rg 24.04.2025 / 15:49:50 |
57.95 | -17.39% |
62.90 09:14 |
57.00 14:47 |
92.05 21.02.25 |
57 24.04.25 |
102'581 |
Melexis 24.04.2025 / 15:49:54 |
54.30 | 6.78% |
54.30 15:49 |
51.05 09:00 |
62.95 21.02.25 |
42.32 07.04.25 |
28'421 |
RELX Rg 24.04.2025 / 15:50:00 |
39.48 | 0.10% |
39.82 09:00 |
39.48 15:50 |
42.05 13.02.25 |
35.11 08.04.25 |
545'629 |
Dassault Syst 24.04.2025 / 15:50:04 |
32.14 | -5.44% |
32.17 15:47 |
30.57 09:39 |
41.17 06.02.25 |
30.57 24.04.25 |
1'977'592 |
Infineon Technolo N 24.04.2025 / 15:50:03 |
29.31 | 5.66% |
29.34 15:49 |
27.77 09:10 |
39.44 20.02.25 |
23.175 07.04.25 |
3'056'332 |
Indra Sistemas Br-A 24.04.2025 / 15:50:03 |
27.45 | -0.25% |
27.62 10:21 |
27.20 09:03 |
29.30 10.04.25 |
16.11 07.02.25 |
214'011 |
STMicroelectr Br Rg 24.04.2025 / 15:50:03 |
20.41 | 6.38% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'083'793 |
TietoEVRY N 24.04.2025 / 15:48:55 |
16.090 | 0.44% |
16.150 15:20 |
15.865 10:02 |
20.13 19.03.25 |
14.26 07.04.25 |
27'933 |
Sage Grp Rg 24.04.2025 / 15:49:53 |
11.860 | 0.08% |
11.880 13:00 |
11.740 09:52 |
13.490 06.02.25 |
10.985 07.04.25 |
226'462 |
AT & S Austria Te I 24.04.2025 / 15:40:30 |
13.600 | 2.10% |
13.720 15:37 |
13.170 10:19 |
14.800 19.03.25 |
10.48 07.04.25 |
6'505 |
Auto Trd Gr Rg-144A 24.04.2025 / 15:50:03 |
8.128 | 0.92% |
8.180 12:59 |
8.052 09:00 |
8.180 24.04.25 |
7.07 07.04.25 |
258'411 |
Rightmove Rg 24.04.2025 / 15:48:53 |
7.292 | -1.62% |
7.413 09:01 |
7.286 15:48 |
7.484 15.04.25 |
6.216 15.01.25 |
700'618 |
Nokia N 24.04.2025 / 15:50:04 |
4.297 | -8.52% |
4.508 09:00 |
4.228 10:03 |
5.035 01.04.25 |
4.031 07.04.25 |
11'482'275 |