×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 15.01.2025 - 17:30:06
- 51'502.30
- 1.88%
- 949.67
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Telecommunications 15.01.2025 / 17:30:06 |
51'502.30 | 1.88% | 949.67 | 0 | |||
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 1.93% | 11.40 | 598.40 | 598.40 | 0 | |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 1.08% | 7.65 | 712.70 | 712.70 | 0 | |
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.35% | 0.04 | 11.280 | 11.550 | 0 | |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 1.58% | 0.12 | 7.844 | 7.848 | 0 | |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 2.45% | 3.40 | 141.15 | 141.15 | 0 | |
|
Capgemini 15.01.2025 / 17:30:00 |
157.20 | 1.35% | 2.10 | 157.15 | 157.15 | 0 | |
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 0.01% | 0.01 | 33.95 | 33.95 | 0 | |
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 3.98% | 3.64 | 95.02 | 95.02 | 0 | |
|
GN Store Nord Br 15.01.2025 / 16:55:00 |
128.35 | 3.18% | 3.95 | 128.30 | 128.30 | 0 | |
|
Indra Sistemas Br-A 15.01.2025 / 17:30:00 |
17.775 | -0.08% | -0.02 | 17.750 | 17.780 | 0 | |
|
Infineon Technolo N 15.01.2025 / 17:30:00 |
33.65 | 2.23% | 0.74 | 33.41 | 33.41 | 0 | |
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 0.13% | 0.15 | 116.30 | 116.40 | 0 | |
|
Melexis 15.01.2025 / 17:30:00 |
59.45 | 2.15% | 1.25 | 58.95 | 59.60 | 0 | |
|
Nemetschek I 15.01.2025 / 17:30:00 |
98.55 | 5.34% | 5.00 | 98.15 | 98.15 | 0 | |
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 2.54% | 0.11 | 4.492 | 4.492 | 0 | |
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 2.14% | 1.55 | 73.35 | 73.85 | 0 | |
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 1.81% | 0.68 | 38.31 | 38.35 | 0 | |
|
Reply Rg 15.01.2025 / 17:30:00 |
149.95 | 3.70% | 5.35 | 149.70 | 149.70 | 0 | |
|
Rightmove Rg 15.01.2025 / 17:30:00 |
6.250 | -0.76% | -0.05 | 6.246 | 6.256 | 0 | |
|
Sage Grp Rg 15.01.2025 / 17:30:00 |
12.915 | 1.25% | 0.16 | 12.905 | 12.915 | 0 | |
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 2.80% | 6.93 | 253.60 | 253.60 | 0 | |
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | 2.40% | 0.57 | 24.06 | 24.06 | 0 | |
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 0.79% | 0.14 | 17.290 | 17.290 | 0 | |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 1.52% | 2.50 | 166.90 | 166.90 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Telecommunications 15.01.2025 / 17:30:06 |
51'502.30 | 5.07% | 18.35% | 1.07% | 1.89% | 9.43% | 22.64% | 25.21% |
|
Asm Int Rg 15.01.2025 / 17:30:00 |
602.20 | 5.42% | 25.72% | 1.41% | 4.48% | 17.05% | 30.18% | 63.97% |
|
ASML Hldg Br Rg 15.01.2025 / 17:30:00 |
717.45 | 4.55% | 4.12% | -0.88% | -0.10% | 9.15% | 10.44% | 10.53% |
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | -7.14% | -56.67% | -0.13% | 7.79% | -42.17% | -50.90% | -71.82% |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | -2.38% | 7.13% | -0.43% | -2.00% | -9.86% | 11.87% | 12.37% |
|
Besi Br Rg 15.01.2025 / 17:30:00 |
142.15 | 3.47% | 1.76% | -1.59% | 7.98% | 41.37% | 6.80% | 66.85% |
|
Capgemini 15.01.2025 / 17:30:00 |
157.20 | -1.71% | -17.83% | -0.35% | 1.81% | -12.93% | -18.27% | -21.94% |
|
Dassault Syst 15.01.2025 / 17:30:00 |
33.94 | 1.43% | -23.30% | -0.95% | -0.01% | 2.46% | -26.18% | -25.26% |
|
Ericsson-B N 15.01.2025 / 17:25:00 |
95.08 | 1.99% | 44.89% | 3.62% | 5.01% | 6.69% | 49.90% | -10.74% |
|
GN Store Nord Br 15.01.2025 / 16:55:00 |
128.35 | -6.64% | -27.63% | -4.07% | -5.00% | -1.46% | -27.26% | -68.03% |
|
Indra Sistemas Br-A 15.01.2025 / 17:30:00 |
17.775 | 4.34% | 26.64% | -0.70% | 6.92% | 4.53% | 13.65% | 89.36% |
|
Infineon Technolo N 15.01.2025 / 17:30:00 |
33.65 | 4.05% | -12.81% | 3.06% | -0.12% | 11.04% | 3.41% | -16.14% |
|
LSE Group Rg 15.01.2025 / 17:30:00 |
116.35 | 2.65% | 25.03% | 0.34% | 1.31% | 11.66% | 27.35% | 56.27% |
|
Melexis 15.01.2025 / 17:30:00 |
59.45 | 3.28% | -36.18% | 5.22% | 1.97% | -15.37% | -24.65% | -42.26% |
|
Nemetschek I 15.01.2025 / 17:30:00 |
98.55 | 0.00% | 19.23% | 2.63% | 6.89% | -2.91% | 27.75% | 10.87% |
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 2.77% | 43.58% | 0.65% | 4.94% | 3.16% | 41.04% | -14.70% |
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 7.74% | 12.17% | 2.14% | 11.63% | -14.22% | 14.33% | -31.23% |
|
RELX Rg 15.01.2025 / 17:30:00 |
38.33 | 3.92% | 21.06% | 1.67% | 3.01% | 7.04% | 19.00% | 71.21% |
|
Reply Rg 15.01.2025 / 17:30:00 |
149.95 | -5.98% | 20.97% | -1.55% | -4.16% | 4.31% | 25.11% | -7.33% |
|
Rightmove Rg 15.01.2025 / 17:30:00 |
6.250 | -2.08% | 9.00% | -0.92% | -6.83% | 0.55% | 18.06% | -9.25% |
|
Sage Grp Rg 15.01.2025 / 17:30:00 |
12.915 | -0.08% | 8.18% | -0.96% | -2.31% | 27.49% | 12.11% | 59.48% |
|
SAP I 15.01.2025 / 17:30:00 |
253.83 | 4.53% | 76.86% | 3.75% | 5.58% | 16.10% | 75.69% | 105.13% |
|
STMicroelectr Br Rg 15.01.2025 / 17:30:00 |
24.11 | -3.25% | -47.96% | -2.09% | -3.94% | -7.25% | -37.99% | -45.19% |
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 0.79% | -20.36% | -2.21% | 3.16% | -2.51% | -18.44% | -36.13% |
|
Wolters Kluw Br R 15.01.2025 / 17:30:00 |
167.30 | 2.97% | 28.05% | 3.16% | 2.21% | 6.44% | 22.92% | 77.74% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 2.54% |
4.501 16:09 |
4.387 09:21 |
4.528 08.01.25 |
4.26 02.01.25 |
6'823'419 |
|
Rightmove Rg 15.01.2025 / 17:30:00 |
6.250 | -0.76% |
6.334 14:32 |
6.216 11:19 |
6.500 02.01.25 |
6.216 15.01.25 |
955'079 |
|
Auto Trader Gr Rg 15.01.2025 / 17:30:00 |
7.844 | 1.58% |
7.862 14:38 |
7.714 09:00 |
8.008 07.01.25 |
7.64 13.01.25 |
510'391 |
|
AT & S Austria Te I 15.01.2025 / 17:30:00 |
11.480 | 0.35% |
11.660 09:00 |
11.300 12:36 |
14.040 03.01.25 |
11.1 13.01.25 |
12'763 |
|
Sage Grp Rg 15.01.2025 / 17:30:00 |
12.915 | 1.25% |
12.925 17:20 |
12.773 11:15 |
13.145 08.01.25 |
12.695 13.01.25 |
947'754 |
|
Indra Sistemas Br-A 15.01.2025 / 17:30:00 |
17.775 | -0.08% |
17.890 16:27 |