Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 16.07.2025 - 12:53:04
- 49'748.94
- -1.81%
- -917.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 16.07.2025 / 12:53:07 |
49'743.96 | -1.82% | -922.18 | 0 | |||
Asm Int Rg 16.07.2025 / 12:37:58 |
513.40 | -3.30% | -17.50 | 513.20 | 513.60 | 106'781 | |
ASML Hldg Br Rg 16.07.2025 / 12:38:07 |
652.10 | -7.63% | -53.90 | 652.00 | 652.20 | 593'995 | |
AT & S Austria Te I 16.07.2025 / 12:23:04 |
20.50 | -0.24% | -0.05 | 20.50 | 20.60 | 9'953 | |
Auto Trd Gr Rg-144A 16.07.2025 / 12:37:26 |
8.244 | -0.43% | -0.04 | 8.242 | 8.248 | 123'314 | |
Besi Br Rg 16.07.2025 / 12:37:54 |
123.30 | -2.41% | -3.05 | 123.30 | 123.35 | 96'311 | |
Capgemini 16.07.2025 / 12:38:01 |
137.10 | 0.15% | 0.20 | 137.05 | 137.10 | 33'874 | |
Dassault Syst 16.07.2025 / 12:36:29 |
31.74 | -0.02% | -0.01 | 31.73 | 31.74 | 155'262 | |
Ericsson-B N 16.07.2025 / 12:37:44 |
72.92 | 1.96% | 1.40 | 72.90 | 72.92 | 4'683'382 | |
Hexagon Rg-B 16.07.2025 / 12:36:16 |
99.54 | 0.75% | 0.74 | 99.52 | 99.56 | 597'970 | |
Indra Sistemas Br-A 16.07.2025 / 12:37:12 |
38.26 | 0.16% | 0.06 | 38.24 | 38.28 | 131'777 | |
Infineon Technolo N 16.07.2025 / 12:38:05 |
37.56 | -0.25% | -0.10 | 37.56 | 37.57 | 735'913 | |
LSE Group Rg 16.07.2025 / 12:36:25 |
108.85 | 0.32% | 0.35 | 108.80 | 108.85 | 52'955 | |
Melexis 16.07.2025 / 12:33:25 |
73.90 | 0.03% | 0.03 | 73.85 | 74.10 | 2'890 | |
Nemetschek I 16.07.2025 / 12:37:12 |
126.90 | 0.55% | 0.70 | 126.90 | 127.00 | 13'518 | |
Nokia N 16.07.2025 / 12:37:44 |
4.128 | 0.21% | 0.01 | 4.127 | 4.129 | 2'146'736 | |
Nordic Semicondu Rg 16.07.2025 / 12:38:03 |
140.30 | -0.78% | -1.10 | 140.30 | 140.50 | 85'581 | |
Qt Group Rg 16.07.2025 / 12:33:55 |
62.95 | 0.40% | 0.25 | 62.85 | 63.00 | 7'405 | |
RELX Rg 16.07.2025 / 12:37:12 |
39.86 | 0.03% | 0.01 | 39.85 | 39.87 | 203'746 | |
Reply Rg 16.07.2025 / 12:36:50 |
142.00 | -0.14% | -0.20 | 141.90 | 142.10 | 5'349 | |
Rightmove Rg 16.07.2025 / 12:32:42 |
7.864 | 0.91% | 0.07 | 7.860 | 7.868 | 163'957 | |
Sage Grp Rg 16.07.2025 / 12:37:52 |
12.355 | -0.06% | -0.01 | 12.350 | 12.365 | 72'267 | |
SAP I 16.07.2025 / 12:37:30 |
261.63 | 0.64% | 1.68 | 261.60 | 261.65 | 108'432 | |
STMicroelectr Br Rg 16.07.2025 / 12:37:57 |
27.15 | -1.04% | -0.29 | 27.15 | 27.16 | 990'195 | |
TietoEVRY N 16.07.2025 / 12:25:13 |
16.420 | -0.30% | -0.05 | 16.410 | 16.420 | 20'831 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 16.07.2025 / 12:53:07 |
49'743.96 | 1.48% | 18.62% | -1.72% | 0.60% | 7.80% | -1.00% | 63.50% |
Asm Int Rg 16.07.2025 / 12:37:58 |
513.40 | -5.26% | 12.97% | -0.16% | -0.93% | 26.86% | -24.27% | 130.58% |
ASML Hldg Br Rg 16.07.2025 / 12:38:07 |
652.10 | 3.99% | 3.56% | -4.05% | -1.75% | 12.55% | -25.09% | 51.70% |
AT & S Austria Te I 16.07.2025 / 12:23:04 |
20.50 | 66.80% | -22.16% | 4.38% | 26.23% | 53.90% | 1.79% | -55.57% |
Auto Trd Gr Rg-144A 16.07.2025 / 12:37:26 |
8.244 | 4.68% | 14.87% | 1.40% | 2.16% | 2.36% | 0.99% | 43.50% |
Besi Br Rg 16.07.2025 / 12:37:54 |
123.30 | -5.78% | -7.33% | 1.34% | -1.95% | 31.72% | -21.41% | 159.39% |
Capgemini 16.07.2025 / 12:38:01 |
137.10 | -13.24% | -27.47% | -5.84% | -7.35% | 3.55% | -29.28% | -17.11% |
Dassault Syst 16.07.2025 / 12:36:29 |
31.74 | -5.11% | -28.25% | -0.06% | 1.16% | -6.63% | -7.02% | -16.45% |
Ericsson-B N 16.07.2025 / 12:37:44 |
72.92 | -20.23% | 13.33% | -6.82% | -9.64% | -8.94% | 2.69% | -2.65% |
Hexagon Rg-B 16.07.2025 / 12:36:16 |
99.54 | -6.26% | -18.31% | 2.13% | 7.03% | 9.60% | -14.63% | -9.12% |
Indra Sistemas Br-A 16.07.2025 / 12:37:12 |
38.26 | 124.05% | 171.93% | -2.40% | 5.63% | 39.03% | 96.10% | 310.31% |
Infineon Technolo N 16.07.2025 / 12:38:05 |
37.56 | 19.05% | -0.24% | -0.91% | 10.32% | 35.42% | 7.31% | 62.17% |
LSE Group Rg 16.07.2025 / 12:36:25 |
108.85 | -4.15% | 16.74% | 0.60% | -0.23% | -5.35% | 15.50% | 44.40% |
Melexis 16.07.2025 / 12:33:25 |
73.90 | 31.10% | -19.00% | 1.37% | 11.38% | 45.33% | -12.21% | 5.54% |
Nemetschek I 16.07.2025 / 12:37:12 |
126.90 | 34.90% | 60.85% | -1.82% | 4.79% | 15.73% | 39.07% | 124.16% |
Nokia N 16.07.2025 / 12:37:44 |
4.128 | -3.40% | 34.96% | -4.81% | -8.11% | -12.12% | 15.76% | -9.32% |
Nordic Semicondu Rg 16.07.2025 / 12:38:03 |
140.30 | 40.84% | 12.40% | 1.37% | 2.86% | 21.68% | -6.78% | -3.81% |
Qt Group Rg 16.07.2025 / 12:33:55 |
62.95 | -6.63% | -2.79% | 0.64% | 13.42% | -10.26% | -19.35% | -6.42% |
RELX Rg 16.07.2025 / 12:37:12 |
39.86 | 9.99% | 28.14% | 1.14% | 2.15% | 1.06% | 13.98% | 72.36% |
Reply Rg 16.07.2025 / 12:36:50 |
142.00 | -7.54% | 18.96% | -1.66% | -2.74% | -5.77% | 3.50% | 20.41% |
Rightmove Rg 16.07.2025 / 12:32:42 |
7.864 | 21.16% | 34.87% | 0.54% | 1.97% | 6.10% | 35.63% | 31.20% |
Sage Grp Rg 16.07.2025 / 12:37:52 |
12.355 | -3.15% | 4.86% | -0.28% | -3.40% | 4.26% | 18.71% | 84.96% |
SAP I 16.07.2025 / 12:37:30 |
261.63 | 10.06% | 86.21% | -1.44% | 3.21% | 8.42% | 42.40% | 198.01% |
STMicroelectr Br Rg 16.07.2025 / 12:37:57 |
27.15 | 12.75% | -39.36% | 0.19% | 6.97% | 41.52% | -29.38% | -15.04% |
TietoEVRY N 16.07.2025 / 12:25:13 |
16.420 | -3.23% | -23.54% | -1.82% | 1.77% | 2.50% | -11.63% | -32.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 16.07.2025 / 12:37:44 |
4.128 | 0.21% |
4.137 09:02 |
4.099 10:00 |
5.035 01.04.25 |
4.031 07.04.25 |
2'146'736 |
Rightmove Rg 16.07.2025 / 12:32:42 |
7.864 | 0.91% |
7.864 12:26 |
7.775 09:00 |
7.950 30.06.25 |
6.216 15.01.25 |
163'957 |
Auto Trd Gr Rg-144A 16.07.2025 / 12:37:26 |
8.244 | -0.43% |
8.292 09:02 |
8.200 11:04 |
9.200 27.05.25 |
7.07 07.04.25 |
123'314 |
Sage Grp Rg 16.07.2025 / 12:37:52 |
12.355 | -0.06% |
12.405 11:27 |
12.340 09:00 |
13.490 06.02.25 |
10.985 07.04.25 |
72'267 |
TietoEVRY N 16.07.2025 / 12:25:13 |
16.420 | -0.30% |
16.450 09:19 |
16.350 11:06 |
20.13 19.03.25 |
14.26 07.04.25 |
20'831 |
AT & S Austria Te I 16.07.2025 / 12:23:04 |
20.50 | -0.24% |
20.55 12:18 |
20.35 09:31 |
20.70 15.07.25 |
10.48 07.04.25 |
9'953 |
STMicroelectr Br Rg 16.07.2025 / 12:37:57 |
27.15 | -1.04% |
27.21 10:48 |
26.47 09:03 |
28.23 10.07.25 |
15.516 07.04.25 |
990'195 |
Indra Sistemas Br-A 16.07.2025 / 12:37:12 |
38.26 | 0.16% |
38.88 09:00 |
37.92 10:34 |
39.39 15.07.25 |
16.11 07.02.25 |
131'777 |
Infineon Technolo N 16.07.2025 / 12:38:05 |
37.56 | -0.25% |
37.62 10:46 |
36.65 09:02 |
39.44 20.02.25 |
23.175 07.04.25 |
735'913 |
Dassault Syst 16.07.2025 / 12:36:29 |
31.74 | -0.02% |
31.90 09:37 |
31.64 11:41 |
41.17 06.02.25 |
30.18 26.06.25 |
155'262 |
RELX Rg 16.07.2025 / 12:37:12 |
39.86 | 0.03% |
39.89 11:45 |
39.70 09:26 |
42.05 13.02.25 |
35.11 08.04.25 |
203'746 |
Melexis 16.07.2025 / 12:33:25 |
73.90 | 0.03% |
73.90 12:33 |
72.20 09:05 |
75.20 10.07.25 |
42.32 07.04.25 |
2'890 |
Qt Group Rg 16.07.2025 / 12:33:55 |
62.95 | 0.40% |
63.15 09:40 |
62.20 11:07 |
92.05 21.02.25 |
53.65 23.06.25 |
7'405 |
Ericsson-B N 16.07.2025 / 12:37:44 |
72.92 | 1.96% |
73.15 12:08 |
70.32 09:00 |
97.68 23.01.25 |
65.96 07.04.25 |
4'683'382 |
LSE Group Rg 16.07.2025 / 12:36:25 |
108.85 | 0.32% |
108.95 11:39 |
107.55 09:13 |
121.85 06.02.25 |
102.175 07.04.25 |
52'955 |
Hexagon Rg-B 16.07.2025 / 12:36:16 |
99.54 | 0.75% |
99.54 12:24 |
98.28 09:00 |
130.55 18.02.25 |
82.8 11.04.25 |
597'970 |
Nemetschek I 16.07.2025 / 12:37:12 |
126.90 | 0.55% |
127.50 09:23 |
126.10 09:01 |
131.00 10.07.25 |
89.1 07.04.25 |
13'518 |
Besi Br Rg 16.07.2025 / 12:37:54 |
123.30 | -2.41% |
123.70 10:02 |
119.95 09:07 |
152.70 07.01.25 |
79.86 09.04.25 |
96'311 |
Nordic Semicondu Rg 16.07.2025 / 12:38:03 |
140.30 | -0.78% |
141.50 11:05 |
138.60 09:19 |
154.85 21.02.25 |
100.2 07.04.25 |
85'581 |
Reply Rg 16.07.2025 / 12:36:50 |
142.00 | -0.14% |
142.50 09:55 |
140.70 09:05 |
169.40 18.03.25 |
131.3 07.04.25 |
5'349 |
Wolters Kluw Br R 16.07.2025 / 12:37:15 |
139.68 | 0.45% |
139.85 09:02 |
138.80 09:49 |
181.28 12.02.25 |
134.1 07.04.25 |
82'182 |
Capgemini 16.07.2025 / 12:38:01 |
137.10 | 0.15% |
137.25 10:48 |
135.65 09:05 |
186.65 14.02.25 |
112.3 07.04.25 |
33'874 |
SAP I 16.07.2025 / 12:37:30 |
261.63 | 0.64% |
261.88 12:33 |
259.73 09:00 |
283.48 19.02.25 |
211.15 07.04.25 |
108'432 |
Vend Marketplc -B- 16.07.2025 / 12:21:49 |
341.60 | -0.12% |
341.80 11:54 |
338.90 09:08 |
350.00 12.06.25 |
262.6 07.04.25 |
4'873 |
Vend Marketplc-A- 16.07.2025 / 12:38:03 |
358.80 | 0.00% |
359.00 11:45 |
356.00 09:30 |
365.60 07.07.25 |
277.2 27.03.25 |
10'923 |