×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
EU Telecommunications
- Valor: 36909254
- 14.02.2025 - 13:27:45
- 54'576.39
- -0.16%
- -90.01
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Eurozone 50
0.17%
Europe 50
0.00%
Europe All
0.14%
Marktüberblick
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
L&S Dax 13:27 / 14.02.25 |
22'541.00 | 0.23% | |
SMI 13:12 / 14.02.25 |
12'913.32 | -0.28% | |
Gold 1 Uz 13:27 / 14.02.25 |
2'931.60 | 0.17% | |
S&P 500 (ETF SPY) 22:15 / 13.02.25 |
609.73 | 1.06% | |
Eurozone 50 13:27 / 14.02.25 |
557.23 | 0.17% | |
Rohöl Brent 13:27 / 14.02.25 |
75.60 | 0.50% | |
VSMI Vola-Index 13:12 / 14.02.25 |
13.292 | 1.89% | |
EUR/CHF 13:27 / 14.02.25 |
0.9434 | -0.25% | |
USD/CHF 13:27 / 14.02.25 |
0.9010 | -0.37% |
Tops / Flops
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SMI 13:12 / 14.02.25 |
12'913.32 | -0.28% |
Top 5zur Gesamtübersicht
Givaudan N 13:12 / 14.02.25 |
3'992.00 | 1.22% | |
Partners N 13:12 / 14.02.25 |
1'419.00 | 0.82% | |
Swiss Life N 13:12 / 14.02.25 |
765.60 | -0.18% | |
Lonza N 13:12 / 14.02.25 |
597.20 | -0.13% | |
Zurich Insurance N 13:12 / 14.02.25 |
564.80 | -0.81% | |
Geberit N 13:12 / 14.02.25 |
534.40 | -0.07% | |
Swisscom N 13:12 / 14.02.25 |
500.50 | -1.86% | |
Sonova N 13:12 / 14.02.25 |
301.80 | -0.36% | |
Roche GS 13:12 / 14.02.25 |
295.30 | -0.84% | |
Sika N 13:12 / 14.02.25 |
242.80 | 1.00% | |
Kühne + Nagel N 13:12 / 14.02.25 |
210.70 | -0.43% | |
Richemont N 13:12 / 14.02.25 |
185.35 | 0.82% | |
Swiss Re N 13:12 / 14.02.25 |
140.50 | -0.39% | |
Holcim N 13:12 / 14.02.25 |
99.14 | 0.92% | |
Novartis N 13:12 / 14.02.25 |
96.49 | -1.32% | |
Logitech N 13:12 / 14.02.25 |
93.68 | 1.30% | |
Nestlé N 13:12 / 14.02.25 |
83.40 | -0.33% | |
Alcon N 13:12 / 14.02.25 |
81.36 | -0.68% | |
ABB N 13:10 / 14.02.25 |
51.48 | 0.35% | |
UBS N 13:11 / 14.02.25 |
30.34 | 0.13% |
Flop 5zur Gesamtübersicht
Givaudan N 13:12 / 14.02.25 |
3'992.00 | 1.22% | |
Partners N 13:12 / 14.02.25 |
1'419.00 | 0.82% | |
Swiss Life N 13:12 / 14.02.25 |
765.60 | -0.18% | |
Lonza N 13:12 / 14.02.25 |
597.20 | -0.13% | |
Zurich Insurance N 13:12 / 14.02.25 |
564.80 | -0.81% | |
Geberit N 13:12 / 14.02.25 |
534.40 | -0.07% | |
Swisscom N 13:12 / 14.02.25 |
500.50 | -1.86% | |
Sonova N 13:12 / 14.02.25 |
301.80 | -0.36% | |
Roche GS 13:12 / 14.02.25 |
295.30 | -0.84% | |
Sika N 13:12 / 14.02.25 |
242.80 | 1.00% | |
Kühne + Nagel N 13:12 / 14.02.25 |
210.70 | -0.43% | |
Richemont N 13:12 / 14.02.25 |
185.35 | 0.82% | |
Swiss Re N 13:12 / 14.02.25 |
140.50 | -0.39% | |
Holcim N 13:12 / 14.02.25 |
99.14 | 0.92% | |
Novartis N 13:12 / 14.02.25 |
96.49 | -1.32% | |
Logitech N 13:12 / 14.02.25 |
93.68 | 1.30% | |
Nestlé N 13:12 / 14.02.25 |
83.40 | -0.33% | |
Alcon N 13:12 / 14.02.25 |
81.36 | -0.68% | |
ABB N 13:10 / 14.02.25 |
51.48 | 0.35% | |
UBS N 13:11 / 14.02.25 |
30.34 | 0.13% |
NAME | INTRADAY | KURS | +/-% |
---|---|---|---|
SPI 13:12 / 14.02.25 |
17'130.71 | -0.18% |
Top 5zur Gesamtübersicht
Lindt N 11:55 / 14.02.25 |
103'000.00 | 0.19% | |
Lindt PS 13:09 / 14.02.25 |
10'580.00 | 1.24% | |
Zuger KB N 12:17 / 14.02.25 |
8'740.00 | 0.23% | |
Hypo Lenzburg N 10:50 / 14.02.25 |
4'020.00 | -1.95% | |
Givaudan N 13:12 / 14.02.25 |
3'992.00 | 1.22% | |
Interroll N 13:06 / 14.02.25 |
2'385.00 | 0.21% | |
Zug Estates N 13:01 / 14.02.25 |
2'100.00 | 0.96% | |
Warteck N 12:59 / 14.02.25 |
1'935.00 | -0.26% | |
Partners N 13:12 / 14.02.25 |
1'419.00 | 0.82% | |
Inficon N 13:07 / 14.02.25 |
1'166.00 | 0.34% | |
Metall Zug N 10:25 / 14.02.25 |
1'090.00 | 0.93% | |
Barry Callebaut N 13:10 / 14.02.25 |
1'060.00 | 1.53% | |
Siegfried N 13:11 / 14.02.25 |
1'058.00 | -1.12% | |
BVZ N 09:01 / 14.02.25 |
945.00 | -0.53% | |
Forbo N 13:11 / 14.02.25 |
933.00 | 1.19% | |
LEM N 12:44 / 14.02.25 |
929.00 | -1.28% | |
Baselland KB PS 09:04 / 14.02.25 |
898.00 | -0.22% | |
Emmi N 11:39 / 14.02.25 |
815.00 | -0.24% | |
Swiss Life N 13:12 / 14.02.25 |
765.60 | -0.18% | |
dormakaba N 13:10 / 14.02.25 |
716.00 | 1.27% | |
Belimo N 13:08 / 14.02.25 |
677.50 | -1.31% | |
Burckhardt N 13:06 / 14.02.25 |
659.00 | -0.75% | |
Ems-Chemie N 13:12 / 14.02.25 |
652.00 | -1.29% | |
Lonza N 13:12 / 14.02.25 |
597.20 | -0.13% | |
Zurich Insurance N 13:12 / 14.02.25 |
564.80 | -0.81% |