Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 11.07.2025 - 09:02:23
- 50'624.31
- -0.63%
- -323.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | 0.00% | 0.00 | 0 | |||
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% | 0.00 | 0 | |||
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 10.07.2025 / 17:30:00 |
37.96 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% | 0.00 | 0 | |||
Melexis 10.07.2025 / 17:30:00 |
75.00 | 0.00% | 0.00 | 0 | |||
Nemetschek I 10.07.2025 / 17:30:00 |
126.75 | 0.00% | 0.00 | 0 | |||
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | 0.00% | 0.00 | 0 | |||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% | 0.00 | 0 | |||
Reply Rg 10.07.2025 / 17:30:00 |
144.00 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% | 0.00 | 0 | |||
SAP I 10.07.2025 / 17:30:00 |
263.15 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | 0.00% | 0.00 | 0 | |||
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 11.07.2025 / 09:02:24 |
50'618.31 | 3.27% | 19.27% | 2.30% | 1.61% | 14.34% | -6.16% | 66.03% |
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | -5.92% | 12.18% | 2.45% | 0.21% | 33.94% | -27.46% | 141.50% |
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 1.77% | 1.35% | 2.04% | 2.08% | 22.63% | -30.21% | 54.86% |
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 62.34% | -24.24% | 15.61% | 11.48% | 57.48% | -2.06% | -55.11% |
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 3.89% | 14.01% | 0.35% | 0.44% | 2.83% | 1.11% | 38.58% |
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | -4.75% | -6.33% | 5.28% | 3.63% | 36.04% | -23.47% | 172.33% |
Capgemini 10.07.2025 / 17:30:00 |
145.30 | -7.92% | -23.02% | -0.62% | -4.69% | 14.50% | -22.73% | -13.25% |
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | -3.56% | -27.07% | 3.00% | 0.53% | -1.74% | -5.01% | -13.42% |
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | -12.51% | 24.29% | -4.48% | -2.94% | 0.13% | 15.93% | -2.40% |
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | -5.08% | -17.28% | 4.65% | 4.44% | 12.29% | -16.63% | -11.22% |
Indra Sistemas Br-A 10.07.2025 / 17:30:00 |
37.96 | 122.64% | 170.22% | 4.06% | 6.09% | 38.04% | 98.64% | 303.62% |
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 21.07% | 1.46% | 3.84% | 7.31% | 43.80% | 8.50% | 64.71% |
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | -3.80% | 17.17% | 1.16% | -1.58% | -4.18% | 16.32% | 42.65% |
Melexis 10.07.2025 / 17:30:00 |
75.00 | 33.10% | -17.76% | 1.56% | 12.02% | 54.35% | -11.50% | 8.15% |
Nemetschek I 10.07.2025 / 17:30:00 |
126.75 | 35.49% | 61.55% | 5.23% | 1.16% | 18.40% | 36.58% | 108.20% |
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 2.19% | 42.78% | -0.67% | -4.80% | -3.94% | 20.41% | -5.37% |
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 39.54% | 11.37% | 3.85% | 2.04% | 29.24% | -9.53% | -10.93% |
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | -7.00% | -3.18% | 8.33% | 8.70% | -9.23% | -19.42% | -17.79% |
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 10.13% | 28.30% | 2.37% | 1.97% | 1.27% | 12.27% | 77.81% |
Reply Rg 10.07.2025 / 17:30:00 |
144.00 | -6.37% | 20.47% | 0.49% | -3.26% | -3.03% | 3.08% | 17.17% |
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 21.86% | 35.65% | 0.95% | 0.56% | 5.52% | 40.42% | 30.37% |
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | -4.23% | 3.69% | 0.68% | -3.74% | 4.49% | 16.15% | 84.67% |
SAP I 10.07.2025 / 17:30:00 |
263.15 | 11.41% | 88.50% | 2.15% | 0.55% | 16.52% | 41.04% | 193.69% |
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 15.91% | -37.66% | 2.76% | 9.01% | 57.67% | -27.50% | -8.22% |
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | -1.53% | -22.19% | 2.38% | 3.49% | 5.77% | -9.70% | -31.31% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ASML Hldg Br Rg 10.07.2025 / 17:30:00 |
690.90 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
406'250 | ||
AT & S Austria Te I 10.07.2025 / 17:30:00 |
20.00 | 0.00% |
20.10 10.07.25 |
10.48 07.04.25 |
55'285 | ||
Asm Int Rg 10.07.2025 / 17:30:00 |
527.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
86'487 | ||
Auto Trd Gr Rg-144A 10.07.2025 / 17:30:00 |
8.218 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
242'395 | ||
Besi Br Rg 10.07.2025 / 17:30:00 |
127.73 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
178'036 | ||
Capgemini 10.07.2025 / 17:30:00 |
145.30 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
212'927 | ||
Dassault Syst 10.07.2025 / 17:30:00 |
32.26 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
1'089'598 | ||
Ericsson-B N 10.07.2025 / 17:25:00 |
78.44 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
22'880'804 | ||
Hexagon Rg-B 10.07.2025 / 17:25:00 |
100.05 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
2'764'339 | ||
Indra Sistemas Br-A 10.07.2025 / 17:30:00 |
37.96 | 0.00% |
39.26 10.07.25 |
16.11 07.02.25 |
705'138 | ||
Infineon Technolo N 10.07.2025 / 17:30:00 |
38.30 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
1'688'747 | ||
LSE Group Rg 10.07.2025 / 17:30:00 |
108.90 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
184'784 | ||
Melexis 10.07.2025 / 17:30:00 |
75.00 | 0.00% |
75.20 10.07.25 |
42.32 07.04.25 |
33'522 | ||
Nemetschek I 10.07.2025 / 17:30:00 |
126.75 | 0.00% |
131.00 10.07.25 |
89.1 07.04.25 |
126'813 | ||
Nokia N 10.07.2025 / 17:25:00 |
4.358 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
5'302'254 | ||
Nordic Semicondu Rg 10.07.2025 / 16:20:00 |
140.10 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
157'354 | ||
Qt Group Rg 10.07.2025 / 17:25:00 |
62.45 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
24'325 | ||
RELX Rg 10.07.2025 / 17:30:00 |
39.90 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
647'371 | ||
Reply Rg 10.07.2025 / 17:30:00 |
144.00 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
31'806 | ||
Rightmove Rg 10.07.2025 / 17:30:00 |
7.838 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
441'632 | ||
SAP I 10.07.2025 / 17:30:00 |
263.15 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
690'242 | ||
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 0.00% |
28.23 10.07.25 |
15.516 07.04.25 |
1'104'923 | ||
Sage Grp Rg 10.07.2025 / 17:30:00 |
12.225 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
308'640 | ||
TietoEVRY N 10.07.2025 / 17:25:00 |
16.760 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
104'727 | ||
Vend Marketplc -B- 10.07.2025 / 16:20:00 |
338.20 | 0.00% |
350.00 12.06.25 |
262.6 07.04.25 |
39'108 |