Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Telecommunications
- Valor: 36909254
- 30.06.2025 - 17:30:03
- 50'104.76
- -0.19%
- -96.95
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | -0.19% | -96.95 | 0 | |||
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% | 0.00 | 0 | |||
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.00% | 0.00 | 0 | |||
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.00% | 0.00 | 0 | |||
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.00% | 0.00 | 0 | |||
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | 0.00% | 0.00 | 0 | |||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% | 0.00 | 0 | |||
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | 0.00% | 0.00 | 0 | |||
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.00% | 0.00 | 0 | |||
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | 0.00% | 0.00 | 0 | |||
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 0.00% | 0.00 | 0 | |||
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 0.00% | 0.00 | 0 | |||
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | 0.00% | 0.00 | 0 | |||
Melexis 30.06.2025 / 17:30:00 |
72.25 | 0.00% | 0.00 | 0 | |||
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 0.00% | 0.00 | 0 | |||
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.00% | 0.00 | 0 | |||
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 0.00% | 0.00 | 0 | |||
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 0.00% | 0.00 | 0 | |||
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | 0.00% | 0.00 | 0 | |||
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.00% | 0.00 | 0 | |||
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% | 0.00 | 0 | |||
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | 2.22% | 17.53% | 1.80% | 0.42% | 19.95% | -3.76% | 57.78% |
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | -2.53% | 16.23% | 4.90% | 15.21% | 56.50% | -22.24% | 128.92% |
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.16% | -0.25% | 1.58% | 5.28% | 27.52% | -28.67% | 49.17% |
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 38.31% | -35.45% | 13.83% | -1.96% | 52.69% | -21.18% | -66.32% |
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 4.07% | 14.21% | 1.54% | 3.94% | 16.24% | 2.85% | 47.84% |
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | -4.92% | -6.49% | 1.51% | 22.48% | 53.89% | -17.98% | 177.96% |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | -7.79% | -22.91% | 2.52% | 0.24% | 21.68% | -23.58% | -10.98% |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -8.30% | -30.65% | 0.05% | -4.71% | -1.90% | -11.45% | -12.64% |
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | -9.90% | 28.00% | 2.54% | -1.75% | 18.86% | 20.78% | 5.91% |
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | -10.13% | -21.69% | 2.84% | -0.90% | 4.92% | -21.17% | -10.85% |
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 115.48% | 161.54% | 10.93% | -1.40% | 49.23% | 88.51% | 302.85% |
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 14.13% | -4.36% | 4.38% | 6.82% | 47.83% | 5.20% | 57.78% |
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | -6.32% | 14.11% | -1.35% | -6.11% | 2.94% | 13.57% | 39.17% |
Melexis 30.06.2025 / 17:30:00 |
72.25 | 28.22% | -20.78% | 7.43% | 22.56% | 64.73% | -10.75% | 5.78% |
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 31.59% | 56.90% | 5.76% | 1.40% | 30.44% | 33.66% | 113.12% |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 3.26% | 44.27% | -0.45% | -4.80% | 3.59% | 19.94% | -0.82% |
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 34.56% | 7.39% | -0.95% | 9.66% | 28.91% | -3.36% | -11.35% |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | -14.22% | -10.70% | 3.83% | 0.17% | -12.46% | -27.91% | -18.55% |
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 8.83% | 26.78% | 0.46% | -1.67% | 11.73% | 10.02% | 77.53% |
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | -4.42% | 22.98% | 3.34% | 0.62% | 7.38% | 7.97% | 26.45% |
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 22.67% | 36.55% | 1.73% | 5.14% | 21.59% | 47.20% | 38.18% |
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | -1.84% | 6.28% | -1.12% | 2.66% | 13.96% | 16.15% | 98.07% |
SAP I 30.06.2025 / 17:30:00 |
257.38 | 8.96% | 84.37% | 2.87% | -2.75% | 17.36% | 38.59% | 196.07% |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 6.74% | -42.59% | 3.98% | 19.82% | 59.83% | -28.41% | -13.42% |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -5.29% | -25.16% | 0.72% | 0.56% | 8.01% | -12.01% | -31.58% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Telecommunications 30.06.2025 / 17:30:03 |
50'104.76 | -0.19% |
50'432.39 09:01 |
50'038.06 17:20 |
54'774.31 14.02.25 |
41025.7626 07.04.25 |
|
ASML Hldg Br Rg 30.06.2025 / 17:30:00 |
680.00 | 0.00% |
752.90 22.01.25 |
508.5 07.04.25 |
227'805 | ||
AT & S Austria Te I 30.06.2025 / 17:30:00 |
17.040 | 0.00% |
18.680 05.06.25 |
10.48 07.04.25 |
11'194 | ||
Asm Int Rg 30.06.2025 / 17:30:00 |
546.20 | 0.00% |
637.40 16.01.25 |
335 07.04.25 |
40'453 | ||
Auto Trd Gr Rg-144A 30.06.2025 / 17:30:00 |
8.232 | 0.00% |
9.200 27.05.25 |
7.07 07.04.25 |
472'388 | ||
Besi Br Rg 30.06.2025 / 17:30:00 |
127.50 | 0.00% |
152.70 07.01.25 |
79.86 09.04.25 |
165'209 | ||
Capgemini 30.06.2025 / 17:30:00 |
145.50 | 0.00% |
186.65 14.02.25 |
112.3 07.04.25 |
134'507 | ||
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | 0.00% |
41.17 06.02.25 |
30.18 26.06.25 |
639'958 | ||
Ericsson-B N 30.06.2025 / 17:25:00 |
80.78 | 0.00% |
97.68 23.01.25 |
65.96 07.04.25 |
7'236'272 | ||
Hexagon Rg-B 30.06.2025 / 17:25:00 |
94.72 | 0.00% |
130.55 18.02.25 |
82.8 11.04.25 |
1'730'570 | ||
Indra Sistemas Br-A 30.06.2025 / 17:30:00 |
36.74 | 0.00% |
37.82 03.06.25 |
16.11 07.02.25 |
509'849 | ||
Infineon Technolo N 30.06.2025 / 17:30:00 |
36.10 | 0.00% |
39.44 20.02.25 |
23.175 07.04.25 |
2'197'567 | ||
LSE Group Rg 30.06.2025 / 17:30:00 |
106.05 | 0.00% |
121.85 06.02.25 |
102.175 07.04.25 |
138'120 | ||
Melexis 30.06.2025 / 17:30:00 |
72.25 | 0.00% |
73.40 30.06.25 |
42.32 07.04.25 |
22'225 | ||
Nemetschek I 30.06.2025 / 17:30:00 |
123.10 | 0.00% |
130.45 06.06.25 |
89.1 07.04.25 |
47'817 | ||
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.00% |
5.035 01.04.25 |
4.031 07.04.25 |
3'834'560 | ||
Nordic Semicondu Rg 30.06.2025 / 16:20:00 |
135.10 | 0.00% |
154.85 21.02.25 |
100.2 07.04.25 |
250'364 | ||
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 0.00% |
92.05 21.02.25 |
53.65 23.06.25 |
23'709 | ||
RELX Rg 30.06.2025 / 17:30:00 |
39.43 | 0.00% |
42.05 13.02.25 |
35.11 08.04.25 |
554'818 | ||
Reply Rg 30.06.2025 / 17:30:00 |
147.00 | 0.00% |
169.40 18.03.25 |
131.3 07.04.25 |
55'705 | ||
Rightmove Rg 30.06.2025 / 17:30:00 |
7.890 | 0.00% |
7.950 30.06.25 |
6.216 15.01.25 |
424'387 | ||
SAP I 30.06.2025 / 17:30:00 |
257.38 | 0.00% |
283.48 19.02.25 |
211.15 07.04.25 |
846'077 | ||
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 | ||
Sage Grp Rg 30.06.2025 / 17:29:45 |
12.530 | 0.00% |
13.490 06.02.25 |
10.985 07.04.25 |
268'420 | ||
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | 0.00% |
20.13 19.03.25 |
14.26 07.04.25 |
134'053 |