×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% | -0.02 | 8.220 | 8.550 | 4'301 | |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% | -0.13 | 7.910 | 8.090 | 227'022 | |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 0.13% | 0.01 | 5.945 | 5.945 | 44'256 | |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% | -0.20 | 4.068 | 4.068 | 272'180 | |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% | 0.00 | 3.540 | 3.600 | 0 | |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% | -0.04 | 3.526 | 3.538 | 111'815 | |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | -0.88% | -0.03 | 3.169 | 3.171 | 445'470 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | 4.09% | -8.31% | -0.42% | 5.55% | 3.53% | -9.61% | -18.07% |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | 29.21% | 35.19% | 10.91% | 21.53% | 18.98% | 67.78% | 27.49% |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 11.55% | 29.08% | 2.24% | 13.24% | 12.38% | 37.17% | 53.31% |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | 0.94% | -40.29% | -12.31% | -3.64% | -9.14% | -39.10% | -56.57% |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -0.53% | 1.05% | 0.45% | 1.61% | -4.35% | -4.66% | -0.03% |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | 10.31% | -28.62% | 3.26% | 7.06% | -1.52% | -22.87% | -46.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% |
8.470 15:46 |
8.370 17:29 |
8.480 31.01.25 |
7.89 13.01.25 |
4'301 |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% |
7.975 09:12 |
7.805 15:07 |
8.095 10.02.25 |
6.285 02.01.25 |
227'022 |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 0.13% |
5.975 11:44 |
5.930 09:12 |
5.975 10.02.25 |
5.175 13.01.25 |
44'256 |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% |
4.278 09:00 |
4.028 16:27 |
4.834 31.01.25 |
4.028 11.02.25 |
272'180 |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% |
3.940 07.01.25 |
3.58 04.02.25 |
40 | ||
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% |
3.574 09:31 |
3.532 16:45 |
3.670 03.01.25 |
3.422 13.01.25 |
111'815 |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | -0.88% |
3.201 14:52 |
3.164 09:04 |
3.226 07.02.25 |
2.854 08.01.25 |
445'470 |