×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 11.02.2025 - 17:30:00
  • 17'718.76
  • -0.34%
  • -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 -0.24% -0.02 8.220 8.550 4'301
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 -1.64% -0.13 7.910 8.090 227'022
Altri Rg
11.02.2025 / 17:30:00
5.945 0.13% 0.01 5.945 5.945 44'256
Metsa Board-B N
11.02.2025 / 17:25:00
4.074 -4.77% -0.20 4.068 4.068 272'180
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 0.00% 0.00 3.540 3.600 0
Navigator Comp. N
11.02.2025 / 17:30:00
3.536 -1.04% -0.04 3.526 3.538 111'815
Outokumpu N
11.02.2025 / 17:25:00
3.171 -0.88% -0.03 3.169 3.171 445'470
416.90
-0.14%
10.190
0.89%
27.12
-1.54%
97.00
-0.41%
20.41
-1.50%
30.66
-0.03%
319.50
2.08%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 4.09% -8.31% -0.42% 5.55% 3.53% -9.61% -18.07%
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 29.21% 35.19% 10.91% 21.53% 18.98% 67.78% 27.49%
Altri Rg
11.02.2025 / 17:30:00
5.945 11.55% 29.08% 2.24% 13.24% 12.38% 37.17% 53.31%
Metsa Board-B N
11.02.2025 / 17:25:00
4.074 0.94% -40.29% -12.31% -3.64% -9.14% -39.10% -56.57%
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 -5.67% -27.52% 1.10% -2.14% -9.85% 1.67% -29.62%
Navigator Comp. N
11.02.2025 / 17:30:00
3.536 -0.53% 1.05% 0.45% 1.61% -4.35% -4.66% -0.03%
Outokumpu N
11.02.2025 / 17:25:00
3.171 10.31% -28.62% 3.26% 7.06% -1.52% -22.87% -46.40%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Corticeira Amorim N
11.02.2025 / 17:30:00
8.370 -0.24% 8.470
15:46
8.370
17:29
8.480
31.01.25
7.89
13.01.25
4'301
Fresnillo Rg
11.02.2025 / 17:30:00
7.930 -1.64% 7.975
09:12
7.805
15:07
8.095
10.02.25
6.285
02.01.25
227'022
Altri Rg
11.02.2025 / 17:30:00
5.945 0.13% 5.975
11:44
5.930
09:12
5.975
10.02.25
5.175
13.01.25
44'256
Metsa Board-B N
11.02.2025 / 17:25:00
4.074 -4.77% 4.278
09:00
4.028
16:27
4.834
31.01.25
4.028
11.02.25
272'180
Kenmare Res Rg
11.02.2025 / 17:28:00
3.660 0.00% 3.940
07.01.25
3.58
04.02.25
40
Navigator Comp. N
11.02.2025 / 17:30:00
3.536 -1.04% 3.574
09:31
3.532
16:45
3.670
03.01.25
3.422
13.01.25
111'815
Outokumpu N
11.02.2025 / 17:25:00
3.171 -0.88% 3.201
14:52
3.164
09:04
3.226
07.02.25
2.854
08.01.25
445'470

Marktüberblick

NAME INTRADAY KURS +/-%
L&S Dax
22:42 / 11.02.25
22'086.00 0.63%
SMI
17:31 / 11.02.25
12'694.16 0.53%
Gold 1 Uz
22:42 / 11.02.25
2'898.30 -0.31%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
Eurozone 50
17:30 / 11.02.25
545.18 0.55%
Rohöl Brent
22:42 / 11.02.25
76.84 1.03%
VSMI Vola-Index
17:20 / 11.02.25
13.128 -1.87%
EUR/CHF
22:43 / 11.02.25
0.9463 0.77%
USD/CHF
22:43 / 11.02.25
0.9134 0.24%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 11.02.25
12'694.16 0.53%

Top 5zur Gesamtübersicht

Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Partners N
17:31 / 11.02.25
1'409.00 0.18%
Swiss Life N
17:31 / 11.02.25
767.00 0.37%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Zurich Insurance N
17:33 / 11.02.25
569.80 0.42%
Swisscom N
17:31 / 11.02.25
527.50 0.29%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Sonova N
17:31 / 11.02.25
305.70 0.26%
Roche GS
17:38 / 11.02.25
288.20 -0.83%
Sika N
17:38 / 11.02.25
233.70 0.65%
Kühne + Nagel N
17:31 / 11.02.25
209.50 2.80%
Richemont N
17:31 / 11.02.25
179.00 1.76%
Swiss Re N
17:31 / 11.02.25
141.70 -0.21%
Novartis N
17:39 / 11.02.25
98.04 1.13%
Holcim N
17:31 / 11.02.25
96.10 0.25%
Logitech N
17:37 / 11.02.25
91.30 0.31%
Alcon N
17:31 / 11.02.25
82.12 0.51%
Nestlé N
17:39 / 11.02.25
78.20 1.09%
ABB N
17:31 / 11.02.25
50.60 1.04%
UBS N
17:32 / 11.02.25
30.30 -0.03%

Flop 5zur Gesamtübersicht

Givaudan N
17:39 / 11.02.25
3'829.00 0.03%
Partners N
17:31 / 11.02.25
1'409.00 0.18%
Swiss Life N
17:31 / 11.02.25
767.00 0.37%
Lonza N
17:31 / 11.02.25
608.80 0.59%
Zurich Insurance N
17:33 / 11.02.25
569.80 0.42%
Swisscom N
17:31 / 11.02.25
527.50 0.29%
Geberit N
17:31 / 11.02.25
511.80 0.31%
Sonova N
17:31 / 11.02.25