×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% | -0.02 | 8.220 | 8.550 | 4'301 | |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% | -0.13 | 7.910 | 8.090 | 227'022 | |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 0.13% | 0.01 | 5.945 | 5.945 | 44'256 | |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% | -0.20 | 4.068 | 4.068 | 272'180 | |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% | -0.04 | 3.526 | 3.538 | 111'815 | |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | -0.88% | -0.03 | 3.169 | 3.171 | 445'470 | |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% | 0.00 | 3.540 | 3.600 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 11.02.2025 / 17:25:00 |
416.90 | 10.57% | 23.78% | 1.48% | 6.90% | 18.50% | 21.10% | 78.34% |
Umicore 11.02.2025 / 17:30:00 |
10.190 | 0.60% | -59.41% | 3.50% | 4.09% | 0.00% | -50.61% | -69.61% |
Upm-Kymmene Corp Rg 11.02.2025 / 17:25:00 |
27.12 | 3.61% | -19.14% | -2.88% | 1.74% | 5.88% | -5.88% | -16.14% |
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | 5.07% | 3.84% | -0.61% | 9.36% | 0.31% | 6.48% | 40.56% |
voestalpine I 11.02.2025 / 17:30:00 |
20.41 | 13.85% | -27.22% | 2.51% | 18.80% | 12.05% | -19.39% | -34.92% |
Wienerberger I 11.02.2025 / 17:30:00 |
30.66 | 15.74% | 1.56% | 11.98% | 26.22% | 13.47% | -5.25% | -4.40% |
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 4.16% | -13.34% | -5.42% | -2.44% | 0.85% | -10.73% | -27.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Corticeira Amorim N 11.02.2025 / 17:30:00 |
8.370 | -0.24% |
8.470 15:46 |
8.370 17:29 |
8.480 31.01.25 |
7.89 13.01.25 |
4'301 |
Fresnillo Rg 11.02.2025 / 17:30:00 |
7.930 | -1.64% |
7.975 09:12 |
7.805 15:07 |
8.095 10.02.25 |
6.285 02.01.25 |
227'022 |
Altri Rg 11.02.2025 / 17:30:00 |
5.945 | 0.13% |
5.975 11:44 |
5.930 09:12 |
5.975 10.02.25 |
5.175 13.01.25 |
44'256 |
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | -4.77% |
4.278 09:00 |
4.028 16:27 |
4.834 31.01.25 |
4.028 11.02.25 |
272'180 |
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -1.04% |
3.574 09:31 |
3.532 16:45 |
3.670 03.01.25 |
3.422 13.01.25 |
111'815 |
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | -0.88% |
3.201 14:52 |
3.164 09:04 |
3.226 07.02.25 |
2.854 08.01.25 |
445'470 |
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | 0.00% |
3.940 07.01.25 |
3.58 04.02.25 |
40 |