×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 11:37:47
  • 17'779.65
  • 0.34%
  • 60.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Assa Abloy Rg-B
12.02.2025 / 11:22:45
332.15 0.32% 1.05 332.10 332.20 134'076
Boliden Rg
12.02.2025 / 11:22:47
377.70 1.31% 4.90 377.60 377.80 123'120
Novonesis Br/Rg-B
12.02.2025 / 11:22:47
405.50 0.20% 0.80 405.50 405.60 97'315
Trelleborg -B-
12.02.2025 / 11:22:47
418.20 0.31% 1.30 418.00 418.40 15'943
Geberit N
12.02.2025 / 11:22:31
514.80 0.59% 3.00 514.80 515.20 1'714
ROCKWOOL Br/Rg-B
12.02.2025 / 11:22:47
2'740.00 1.78% 48.00 2'738.00 2'742.00 6'899
Givaudan N
12.02.2025 / 11:20:17
3'834.00 0.00% 0.00 3'835.00 3'837.00 541
418.20
0.31%
10.230
0.39%
27.61
1.83%
97.00
0.00%
20.30
-0.54%
30.78
0.39%
318.75
-0.23%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Trelleborg -B-
12.02.2025 / 11:22:47
418.20 10.41% 23.60% 2.10% 5.98% 18.91% 16.50% 80.55%
Umicore
12.02.2025 / 11:20:44
10.230 1.49% -59.05% 5.63% 1.99% 0.00% -50.48% -69.64%
Upm-Kymmene Corp Rg
12.02.2025 / 11:22:43
27.61 2.01% -20.39% 1.10% 2.83% 8.66% -3.24% -18.08%
Vidrala I
12.02.2025 / 11:08:18
97.00 4.64% 3.41% 0.10% 8.20% 2.11% 5.21% 42.09%
voestalpine I
12.02.2025 / 11:21:21
20.30 12.14% -28.31% 1.96% 15.14% 11.17% -19.64% -36.14%
Wienerberger I
12.02.2025 / 11:22:08
30.78 15.70% 1.52% 10.96% 22.24% 14.42% -5.52% -3.10%
Yara Internation Br
12.02.2025 / 11:22:17
318.75 6.32% -11.54% -4.51% -4.71% 0.33% -11.53% -28.64%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 11:22:47
418.20 0.31% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
15'943
Umicore
12.02.2025 / 11:20:44
10.230 0.39% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
46'022
Upm-Kymmene Corp Rg
12.02.2025 / 11:22:43
27.61 1.83% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
393'938
Vidrala I
12.02.2025 / 11:08:18
97.00 0.00% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'302
voestalpine I
12.02.2025 / 11:21:21
20.30 -0.54% 20.52
09:46
20.20
09:00
22.04
07.02.25
16.71
13.01.25
39'058
Wienerberger I
12.02.2025 / 11:22:08
30.78 0.39% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
21'668
Yara Internation Br
12.02.2025 / 11:22:17
318.75 -0.23% 321.20
09:00
317.90
09:45
352.60
29.01.25
301.3
02.01.25
211'926

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:22 / 12.02.25
12'714.49 0.16%
Eurozone 50
11:37 / 12.02.25
546.47 0.24%
L&S Dax
11:37 / 12.02.25
22'101.00 0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
11:22 / 12.02.25
12.985 -1.09%
EUR/CHF
11:37 / 12.02.25
0.9454 -0.11%
USD/CHF
11:37 / 12.02.25
0.9115 -0.23%
Gold 1 Uz
11:37 / 12.02.25
2'883.96 -0.50%
Rohöl Brent
11:37 / 12.02.25
76.25 -0.78%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:22 / 12.02.25
12'714.49 0.16%

Top 5zur Gesamtübersicht

ABB N
11:22 / 12.02.25
50.78 0.36%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Richemont N
11:22 / 12.02.25
179.35 0.20%
Geberit N
11:22 / 12.02.25
514.80 0.59%
Givaudan N
11:20 / 12.02.25
3'835.00 0.16%
Holcim N
11:22 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:22 / 12.02.25
208.90 -0.29%
Logitech N
11:22 / 12.02.25
91.28 -0.02%
Lonza N
11:22 / 12.02.25
601.40 -1.22%
Nestlé N
11:22 / 12.02.25
78.62 0.54%
Novartis N
11:22 / 12.02.25
97.69 -0.36%
Partners N
11:22 / 12.02.25
1'413.50 0.32%
Roche GS
11:22 / 12.02.25
290.50 0.80%
Sika N
11:22 / 12.02.25
234.90 0.51%
Sonova N
11:22 / 12.02.25
304.80 -0.29%
Swiss Life N
11:22 / 12.02.25
770.00 0.39%
Swiss Re N
11:21 / 12.02.25
141.65 -0.04%
UBS N
11:20 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:22 / 12.02.25
570.60 0.14%

Flop 5zur Gesamtübersicht

ABB N
11:22 / 12.02.25
50.78 0.36%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Richemont N
11:22 / 12.02.25
179.35 0.20%
Geberit N
11:22 / 12.02.25
514.80 0.59%
Givaudan N
11:20 / 12.02.25
3'835.00 0.16%
Holcim N
11:22 / 12.02.25
96.58 0.50%
Kühne + Nagel N
11:22 / 12.02.25
208.90 -0.29%
Logitech N
11:22 / 12.02.25
91.28 -0.02%
Lonza N
11:22 / 12.02.25
601.40 -1.22%
Nestlé N
11:22 / 12.02.25
78.62 0.54%
Novartis N
11:22 / 12.02.25
97.69 -0.36%
Partners N
11:22 / 12.02.25
1'413.50 0.32%
Roche GS
11:22 / 12.02.25
290.50 0.80%
Sika N
11:22 / 12.02.25
234.90 0.51%
Sonova N
11:22 / 12.02.25
304.80 -0.29%
Swiss Life N
11:22 / 12.02.25
770.00 0.39%
Swiss Re N
11:21 / 12.02.25
141.65 -0.04%
UBS N
11:20 / 12.02.25
30.21 -0.30%
Zurich Insurance N
11:22 / 12.02.25
570.60 0.14%
NAME INTRADAY KURS +/-%
SPI
11:21 / 12.02.25
16'876.35 0.14%

Top 5zur Gesamtübersicht

ABB N
11:22 / 12.02.25
50.76 0.32%
Accelleron N
11:22 / 12.02.25
43.08 0.19%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
11:22 / 12.02.25
22.02 -0.27%
Aevis Victoria N
09:17 / 12.02.25
13.900 -0.71%
Alcon N
11:20 / 12.02.25
81.44 -0.83%
Allreal N
11:17 / 12.02.25
170.20 -0.23%
Also N
11:18 / 12.02.25
258.00 0.98%
ams-OSRAM I
11:22 / 12.02.25
8.832 9.61%
APG SGA N
10:44 / 12.02.25
215.00 0.47%
Arbonia N
10:46 / 12.02.25
12.420 0.65%
Aryzta N
11:20 / 12.02.25
1.838 0.82%
Ascom N
10:58 / 12.02.25
3.495 -0.43%
Autoneum N
10:20 / 12.02.25
124.20 -0.16%
Avolta N
11:16 / 12.02.25
42.00 0.43%
Bachem N-B-
11:13 / 12.02.25