×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 11:37:47
- 17'779.65
- 0.34%
- 60.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Assa Abloy Rg-B 12.02.2025 / 11:22:45 |
332.15 | 0.32% | 1.05 | 332.10 | 332.20 | 134'076 | |
Boliden Rg 12.02.2025 / 11:22:47 |
377.70 | 1.31% | 4.90 | 377.60 | 377.80 | 123'120 | |
Novonesis Br/Rg-B 12.02.2025 / 11:22:47 |
405.50 | 0.20% | 0.80 | 405.50 | 405.60 | 97'315 | |
Trelleborg -B- 12.02.2025 / 11:22:47 |
418.20 | 0.31% | 1.30 | 418.00 | 418.40 | 15'943 | |
Geberit N 12.02.2025 / 11:22:31 |
514.80 | 0.59% | 3.00 | 514.80 | 515.20 | 1'714 | |
ROCKWOOL Br/Rg-B 12.02.2025 / 11:22:47 |
2'740.00 | 1.78% | 48.00 | 2'738.00 | 2'742.00 | 6'899 | |
Givaudan N 12.02.2025 / 11:20:17 |
3'834.00 | 0.00% | 0.00 | 3'835.00 | 3'837.00 | 541 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:22:47 |
418.20 | 10.41% | 23.60% | 2.10% | 5.98% | 18.91% | 16.50% | 80.55% |
Umicore 12.02.2025 / 11:20:44 |
10.230 | 1.49% | -59.05% | 5.63% | 1.99% | 0.00% | -50.48% | -69.64% |
Upm-Kymmene Corp Rg 12.02.2025 / 11:22:43 |
27.61 | 2.01% | -20.39% | 1.10% | 2.83% | 8.66% | -3.24% | -18.08% |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 4.64% | 3.41% | 0.10% | 8.20% | 2.11% | 5.21% | 42.09% |
voestalpine I 12.02.2025 / 11:21:21 |
20.30 | 12.14% | -28.31% | 1.96% | 15.14% | 11.17% | -19.64% | -36.14% |
Wienerberger I 12.02.2025 / 11:22:08 |
30.78 | 15.70% | 1.52% | 10.96% | 22.24% | 14.42% | -5.52% | -3.10% |
Yara Internation Br 12.02.2025 / 11:22:17 |
318.75 | 6.32% | -11.54% | -4.51% | -4.71% | 0.33% | -11.53% | -28.64% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 11:22:47 |
418.20 | 0.31% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
15'943 |
Umicore 12.02.2025 / 11:20:44 |
10.230 | 0.39% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
46'022 |
Upm-Kymmene Corp Rg 12.02.2025 / 11:22:43 |
27.61 | 1.83% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
393'938 |
Vidrala I 12.02.2025 / 11:08:18 |
97.00 | 0.00% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'302 |
voestalpine I 12.02.2025 / 11:21:21 |
20.30 | -0.54% |
20.52 09:46 |
20.20 09:00 |
22.04 07.02.25 |
16.71 13.01.25 |
39'058 |
Wienerberger I 12.02.2025 / 11:22:08 |
30.78 | 0.39% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
21'668 |
Yara Internation Br 12.02.2025 / 11:22:17 |
318.75 | -0.23% |
321.20 09:00 |
317.90 09:45 |
352.60 29.01.25 |
301.3 02.01.25 |
211'926 |