×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 12.02.2025 - 12:34:36
  • 17'752.45
  • 0.19%
  • 33.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:18:51
417.00 0.02% 0.10 416.80 417.20 23'749
Umicore
12.02.2025 / 12:17:55
10.210 0.20% 0.02 10.200 10.220 55'479
Upm-Kymmene Corp Rg
12.02.2025 / 12:18:16
27.65 1.97% 0.54 27.64 27.66 472'773
Vidrala I
12.02.2025 / 12:10:43
96.90 -0.10% -0.10 96.70 96.90 5'941
voestalpine I
12.02.2025 / 12:18:07
20.34 -0.34% -0.07 20.32 20.34 49'447
Wienerberger I
12.02.2025 / 12:18:41
30.79 0.42% 0.13 30.76 30.82 29'922
Yara Internation Br
12.02.2025 / 12:16:38
317.70 -0.56% -1.80 317.60 317.80 254'148
417.00
0.02%
10.210
0.20%
27.65
1.97%
96.90
-0.10%
20.34
-0.34%
30.79
0.42%
317.70
-0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Croda Intl Rg
12.02.2025 / 12:19:28
31.47 -9.92% -39.89% 0.77% -0.60% -9.67% -35.46% -58.13%
Mayr-Melnhof Kart I
12.02.2025 / 11:57:37
78.50 -1.45% -37.96% -0.06% 3.43% 9.03% -36.07% -54.42%
Metsa Board-B N
12.02.2025 / 12:18:34
4.090 -3.87% -43.14% -9.15% -5.46% -7.78% -38.12% -57.67%
Umicore
12.02.2025 / 12:17:55
10.210 1.49% -59.05% 5.42% 1.79% -0.20% -50.58% -69.64%
CRH PLC Rg
12.02.2025 / 12:19:00
82.24 11.51% 53.00% 0.00% 0.00% 0.00% 0.00% 0.00%
Holcim N
12.02.2025 / 12:19:08
96.42 10.10% 45.95% 0.00% 0.00% 0.00% 0.00% 0.00%
Syensqo
12.02.2025 / 12:18:37
79.38 13.61% 0.00% 4.33% 11.70% 11.25% 0.00% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Trelleborg -B-
12.02.2025 / 12:18:51
417.00 0.02% 419.20
09:52
416.40
09:22
429.70
29.01.25
378.4
02.01.25
23'749
Umicore
12.02.2025 / 12:17:55
10.210 0.20% 10.290
09:40
10.150
09:03
10.600
06.01.25
9.28
03.02.25
55'479
Upm-Kymmene Corp Rg
12.02.2025 / 12:18:16
27.65 1.97% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
472'773
Vidrala I
12.02.2025 / 12:10:43
96.90 -0.10% 97.60
09:10
95.60
09:00
99.70
31.01.25
88.5
14.01.25
5'941
voestalpine I
12.02.2025 / 12:18:07
20.34 -0.34% 20.52
09:46
20.14
12:07
22.04
07.02.25
16.71
13.01.25
49'447
Wienerberger I
12.02.2025 / 12:18:41
30.79 0.42% 30.90
09:00
30.58
09:25
31.28
07.02.25
24.26
14.01.25
29'922
Yara Internation Br
12.02.2025 / 12:16:38
317.70 -0.56% 321.20
09:00
317.30
12:03
352.60
29.01.25
301.3
02.01.25
254'148

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:19 / 12.02.25
12'689.20 -0.04%
Eurozone 50
12:34 / 12.02.25
545.86 0.12%
L&S Dax
12:34 / 12.02.25
22'091.50 -0.02%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:19 / 12.02.25
13.050 -0.59%
EUR/CHF
12:34 / 12.02.25
0.9457 -0.07%
USD/CHF
12:34 / 12.02.25
0.9106 -0.33%
Gold 1 Uz
12:34 / 12.02.25
2'883.50 -0.52%
Rohöl Brent
12:34 / 12.02.25
76.22 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:19 / 12.02.25
12'689.20 -0.04%

Top 5zur Gesamtübersicht

ABB N
12:19 / 12.02.25
50.40 -0.40%
Alcon N
12:19 / 12.02.25
81.14 -1.19%
Richemont N
12:19 / 12.02.25
178.65 -0.20%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Givaudan N
12:19 / 12.02.25
3'831.00 0.05%
Holcim N
12:19 / 12.02.25
96.42 0.33%
Kühne + Nagel N
12:19 / 12.02.25
208.40 -0.53%
Logitech N
12:19 / 12.02.25
91.34 0.04%
Lonza N
12:19 / 12.02.25
599.80 -1.48%
Nestlé N
12:19 / 12.02.25
78.34 0.18%
Novartis N
12:19 / 12.02.25
97.55 -0.50%
Partners N
12:17 / 12.02.25
1'411.00 0.14%
Roche GS
12:18 / 12.02.25
290.50 0.80%
Sika N
12:19 / 12.02.25
234.80 0.47%
Sonova N
12:18 / 12.02.25
304.70 -0.33%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Swiss Re N
12:18 / 12.02.25
141.75 0.04%
Swisscom N
12:18 / 12.02.25
528.00 0.09%
UBS N
12:18 / 12.02.25
30.14 -0.53%
Zurich Insurance N
12:15 / 12.02.25
570.80 0.18%

Flop 5zur Gesamtübersicht

ABB N
12:19 / 12.02.25
50.40 -0.40%
Alcon N
12:19 / 12.02.25
81.14 -1.19%
Richemont N
12:19 / 12.02.25
178.65 -0.20%
Geberit N
12:17 / 12.02.25
513.80 0.39%
Givaudan N
12:19 / 12.02.25
3'831.00 0.05%
Holcim N
12:19 / 12.02.25
96.42 0.33%
Kühne + Nagel N
12:19 / 12.02.25
208.40 -0.53%
Logitech N
12:19 / 12.02.25
91.34 0.04%
Lonza N
12:19 / 12.02.25
599.80 -1.48%
Nestlé N
12:19 / 12.02.25
78.34 0.18%
Novartis N
12:19 / 12.02.25
97.55 -0.50%
Partners N
12:17 / 12.02.25
1'411.00 0.14%
Roche GS
12:18 / 12.02.25
290.50 0.80%
Sika N
12:19 / 12.02.25
234.80 0.47%
Sonova N
12:18 / 12.02.25
304.70 -0.33%
Swiss Life N
12:18 / 12.02.25
770.00 0.39%
Swiss Re N
12:18 / 12.02.25
141.75 0.04%
Swisscom N
12:18 / 12.02.25
528.00 0.09%
UBS N
12:18 / 12.02.25
30.14 -0.53%
Zurich Insurance N
12:15 / 12.02.25
570.80 0.18%
NAME INTRADAY KURS +/-%
SPI
12:18 / 12.02.25
16'852.65 0.00%

Top 5zur Gesamtübersicht

ABB N
12:19 / 12.02.25
50.40 -0.40%
Accelleron N
12:17 / 12.02.25
42.92 -0.19%
Addex N
10:56 / 12.02.25
0.0564 0.36%
Adecco N
12:19 / 12.02.25
21.96 -0.54%
Aevis Victoria N
12:14 / 12.02.25
13.800 -1.43%
Alcon N
12:19 / 12.02.25
81.14 -1.19%
Allreal N
12:01 / 12.02.25
170.20 -0.23%
Also N
12:17 / 12.02.25
255.00 -0.20%
ams-OSRAM I
12:19 / 12.02.25