×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 12.02.2025 - 12:34:36
- 17'752.45
- 0.19%
- 33.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:18:51 |
417.00 | 0.02% | 0.10 | 416.80 | 417.20 | 23'749 | |
Umicore 12.02.2025 / 12:17:55 |
10.210 | 0.20% | 0.02 | 10.200 | 10.220 | 55'479 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:18:16 |
27.65 | 1.97% | 0.54 | 27.64 | 27.66 | 472'773 | |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | -0.10% | -0.10 | 96.70 | 96.90 | 5'941 | |
voestalpine I 12.02.2025 / 12:18:07 |
20.34 | -0.34% | -0.07 | 20.32 | 20.34 | 49'447 | |
Wienerberger I 12.02.2025 / 12:18:41 |
30.79 | 0.42% | 0.13 | 30.76 | 30.82 | 29'922 | |
Yara Internation Br 12.02.2025 / 12:16:38 |
317.70 | -0.56% | -1.80 | 317.60 | 317.80 | 254'148 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Croda Intl Rg 12.02.2025 / 12:19:28 |
31.47 | -9.92% | -39.89% | 0.77% | -0.60% | -9.67% | -35.46% | -58.13% |
Mayr-Melnhof Kart I 12.02.2025 / 11:57:37 |
78.50 | -1.45% | -37.96% | -0.06% | 3.43% | 9.03% | -36.07% | -54.42% |
Metsa Board-B N 12.02.2025 / 12:18:34 |
4.090 | -3.87% | -43.14% | -9.15% | -5.46% | -7.78% | -38.12% | -57.67% |
Umicore 12.02.2025 / 12:17:55 |
10.210 | 1.49% | -59.05% | 5.42% | 1.79% | -0.20% | -50.58% | -69.64% |
CRH PLC Rg 12.02.2025 / 12:19:00 |
82.24 | 11.51% | 53.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Holcim N 12.02.2025 / 12:19:08 |
96.42 | 10.10% | 45.95% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Syensqo 12.02.2025 / 12:18:37 |
79.38 | 13.61% | 0.00% | 4.33% | 11.70% | 11.25% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Trelleborg -B- 12.02.2025 / 12:18:51 |
417.00 | 0.02% |
419.20 09:52 |
416.40 09:22 |
429.70 29.01.25 |
378.4 02.01.25 |
23'749 |
Umicore 12.02.2025 / 12:17:55 |
10.210 | 0.20% |
10.290 09:40 |
10.150 09:03 |
10.600 06.01.25 |
9.28 03.02.25 |
55'479 |
Upm-Kymmene Corp Rg 12.02.2025 / 12:18:16 |
27.65 | 1.97% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
472'773 |
Vidrala I 12.02.2025 / 12:10:43 |
96.90 | -0.10% |
97.60 09:10 |
95.60 09:00 |
99.70 31.01.25 |
88.5 14.01.25 |
5'941 |
voestalpine I 12.02.2025 / 12:18:07 |
20.34 | -0.34% |
20.52 09:46 |
20.14 12:07 |
22.04 07.02.25 |
16.71 13.01.25 |
49'447 |
Wienerberger I 12.02.2025 / 12:18:41 |
30.79 | 0.42% |
30.90 09:00 |
30.58 09:25 |
31.28 07.02.25 |
24.26 14.01.25 |
29'922 |
Yara Internation Br 12.02.2025 / 12:16:38 |
317.70 | -0.56% |
321.20 09:00 |
317.30 12:03 |
352.60 29.01.25 |
301.3 02.01.25 |
254'148 |