Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2025 - 17:30:03
- 17'227.70
- 0.92%
- 157.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% | 0.00 | 0 | |||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.00% | 0.00 | 0 | |||
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | 0.00% | 0.00 | 0 | |||
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 02.07.2025 / 17:30:00 |
3.296 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 0.00% | 0.00 | 0 | |||
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% | 0.00 | 0 | |||
SBO I 02.07.2025 / 17:30:00 |
30.15 | 0.00% | 0.00 | 0 | |||
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% | 0.00 | 0 | |||
Sika N 02.07.2025 / 17:20:00 |
214.20 | 0.00% | 0.00 | 0 | |||
Solvay 02.07.2025 / 17:30:00 |
30.00 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | 0.00% | 0.00 | 0 | |||
Syensqo 02.07.2025 / 17:30:00 |
69.64 | 0.00% | 0.00 | 0 | |||
Symrise I 02.07.2025 / 17:30:00 |
91.26 | 0.00% | 0.00 | 0 | |||
Titan 02.07.2025 / 17:30:00 |
37.90 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 02.07.2025 / 17:25:00 |
363.60 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | -9.40% | -15.76% | 1.74% | -3.91% | 2.18% | -18.81% | -17.27% |
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 2.31% | 19.00% | 3.21% | 3.91% | 10.40% | -13.56% | 69.21% |
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -3.09% | -25.54% | 2.73% | -15.32% | -8.60% | -2.59% | -22.95% |
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.70% | 18.93% | 0.97% | -2.27% | 2.75% | 22.46% | -1.50% |
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 2.03% | -8.91% | 1.95% | -3.14% | 5.71% | -13.95% | 23.66% |
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | -15.41% | -30.81% | 4.22% | -5.73% | 3.56% | -26.87% | -68.61% |
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | -1.57% | -38.03% | 3.58% | 4.06% | 10.45% | -31.64% | -50.51% |
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 4.18% | -27.21% | 5.83% | 2.77% | 20.93% | -19.64% | -22.82% |
Navigator Comp. N 02.07.2025 / 17:30:00 |
3.296 | -8.24% | -6.79% | 1.04% | -3.51% | 6.19% | -13.76% | -12.76% |
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | -4.39% | -12.76% | 8.06% | 9.60% | 15.16% | -11.88% | 10.54% |
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 10.90% | 21.45% | -2.57% | -4.33% | 19.99% | 5.53% | 4.94% |
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 23.17% | -20.29% | 5.12% | 2.91% | 23.64% | 2.44% | -7.91% |
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | -7.00% | -25.08% | 6.29% | 1.20% | 6.61% | -17.58% | -9.16% |
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 13.35% | 46.41% | 1.24% | -4.48% | 11.17% | -1.55% | 78.81% |
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 14.17% | 47.46% | 1.51% | -1.87% | 27.73% | 27.80% | 139.52% |
SBO I 02.07.2025 / 17:30:00 |
30.15 | 1.52% | -31.94% | 1.17% | -1.47% | 6.91% | -20.03% | -42.13% |
Sika N 02.07.2025 / 17:20:00 |
214.20 | -0.60% | -21.74% | -0.97% | -1.88% | 16.99% | -16.61% | -2.64% |
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 5.85% | 8.84% | 3.59% | 3.35% | 34.42% | 3.01% | 43.67% |
Solvay 02.07.2025 / 17:30:00 |
30.00 | -3.41% | 7.80% | 4.09% | 3.16% | 1.42% | -11.76% | 95.09% |
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | -1.65% | -23.38% | 7.07% | 10.05% | 31.16% | -25.34% | -36.06% |
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | -10.35% | -16.54% | 3.80% | 0.80% | 4.58% | -17.88% | -16.34% |
Syensqo 02.07.2025 / 17:30:00 |
69.64 | -0.68% | 0.00% | 4.78% | 0.99% | 28.32% | -18.44% | 0.00% |
Symrise I 02.07.2025 / 17:30:00 |
91.26 | -10.73% | -8.41% | -3.26% | -14.75% | -0.98% | -20.54% | -13.62% |
Titan 02.07.2025 / 17:30:00 |
37.90 | -5.01% | 78.35% | -3.81% | -4.47% | 3.13% | 31.37% | 242.68% |
Trelleborg -B- 02.07.2025 / 17:25:00 |
363.60 | -3.71% | 7.80% | 4.33% | 3.30% | 19.55% | -15.24% | 72.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
108'461 | ||
Kemira N 02.07.2025 / 17:25:00 |
19.950 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
87'690 | ||
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
300 | ||
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
71'436 | ||
Kingspan Grp Rg 02.07.2025 / 17:28:00 |
71.73 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
158'015 | ||
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
2'414 | ||
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
26'827 | ||
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
556'138 | ||
Navigator Comp. N 02.07.2025 / 17:30:00 |
3.296 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
224'294 | ||
Norsk Hydro N 02.07.2025 / 16:20:00 |
59.69 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
2'379'564 | ||
Novonesis Br/Rg-B 02.07.2025 / 16:55:00 |
450.70 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
319'114 | ||
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
564'997 | ||
ROCKWOOL Br/Rg-B 02.07.2025 / 16:55:00 |
289.05 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
165'060 | ||
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
1'251'018 | ||
SBO I 02.07.2025 / 17:30:00 |
30.15 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
9'139 | ||
SKF -B- 02.07.2025 / 17:25:00 |
219.10 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
628'238 | ||
Saint-Gobain 02.07.2025 / 17:30:00 |
98.30 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
460'336 | ||
Sika N 02.07.2025 / 17:20:00 |
214.20 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
69'729 | ||
Solvay 02.07.2025 / 17:30:00 |
30.00 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
156'079 | ||
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'267'752 | ||
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
763'284 | ||
Syensqo 02.07.2025 / 17:30:00 |
69.64 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
83'544 | ||
Symrise I 02.07.2025 / 17:30:00 |
91.26 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
347'289 | ||
Titan 02.07.2025 / 17:30:00 |
37.90 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
7'724 | ||
Trelleborg -B- 02.07.2025 / 17:25:00 |
363.60 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
127'255 |