Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2025 - 17:30:00
- 17'070.04
- -0.04%
- -6.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% | 0.00 | 0 | |||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 0.00% | 0.00 | 0 | |||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | 0.00% | 0.00 | 0 | |||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 01.07.2025 / 16:55:00 |
455.55 | 0.00% | 0.00 | 0 | |||
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 01.07.2025 / 16:55:00 |
291.00 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% | 0.00 | 0 | |||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% | 0.00 | 0 | |||
SKF -B- 01.07.2025 / 17:25:00 |
216.00 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% | 0.00 | 0 | |||
Sika N 01.07.2025 / 17:20:00 |
213.00 | 0.00% | 0.00 | 0 | |||
Solvay 01.07.2025 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | 0.00% | 0.00 | 0 | |||
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.00% | 0.00 | 0 | |||
Symrise I 01.07.2025 / 17:30:00 |
90.82 | 0.00% | 0.00 | 0 | |||
Titan 01.07.2025 / 17:30:00 |
37.50 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | -10.51% | -16.80% | -1.23% | -4.32% | 0.46% | -19.11% | -18.29% |
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.92% | 17.39% | 0.41% | 3.14% | 5.64% | -14.29% | 66.92% |
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -5.67% | -27.52% | 3.28% | -14.86% | -14.09% | -1.05% | -25.00% |
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 1.08% | 19.37% | 0.91% | -1.83% | 0.43% | 23.57% | -1.13% |
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 1.85% | -9.07% | -0.21% | -2.85% | 3.24% | -11.77% | 23.45% |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -17.64% | -32.63% | 0.42% | -7.50% | -1.23% | -27.78% | -69.44% |
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | -4.22% | -39.70% | 1.33% | 1.81% | 3.54% | -32.11% | -51.84% |
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 2.03% | -28.71% | 1.75% | 0.96% | 16.83% | -19.49% | -24.42% |
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | -9.97% | -8.54% | -1.58% | -5.82% | 1.63% | -14.89% | -14.40% |
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | -7.75% | -15.83% | 4.41% | 4.63% | 7.16% | -13.27% | 6.65% |
Novonesis Br/Rg-B 01.07.2025 / 16:55:00 |
455.55 | 12.09% | 22.76% | -3.81% | -1.29% | 17.17% | 7.72% | 6.07% |
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 18.17% | -23.53% | 0.73% | -1.01% | 15.54% | 1.03% | -11.65% |
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | -9.78% | -27.32% | 1.32% | -1.58% | 1.47% | -17.60% | -11.87% |
ROCKWOOL Br/Rg-B 01.07.2025 / 16:55:00 |
291.00 | 14.12% | 47.40% | 0.55% | -2.46% | 11.92% | 1.39% | 80.02% |
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 13.89% | 47.10% | 0.47% | -0.91% | 20.97% | 31.87% | 138.94% |
SBO I 01.07.2025 / 17:30:00 |
29.55 | -0.51% | -33.30% | 0.51% | -2.88% | -1.34% | -21.62% | -43.28% |
Sika N 01.07.2025 / 17:20:00 |
213.00 | -1.16% | -22.18% | -3.09% | -1.98% | 12.31% | -16.50% | -3.18% |
SKF -B- 01.07.2025 / 17:25:00 |
216.00 | 4.35% | 7.30% | 2.08% | 3.70% | 28.92% | 2.76% | 41.64% |
Solvay 01.07.2025 / 17:30:00 |
29.12 | -6.25% | 4.64% | -1.49% | 1.75% | -3.29% | -13.87% | 89.37% |
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | -6.42% | -27.09% | -3.92% | 5.03% | 18.25% | -27.40% | -39.16% |
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | -12.52% | -18.57% | -1.33% | -2.39% | -0.69% | -19.69% | -18.38% |
Syensqo 01.07.2025 / 17:30:00 |
66.06 | -5.79% | 0.00% | -0.84% | -4.04% | 16.53% | -22.13% | 0.00% |
Symrise I 01.07.2025 / 17:30:00 |
90.82 | -11.16% | -8.85% | -6.12% | -13.71% | -0.50% | -20.65% | -14.04% |
Titan 01.07.2025 / 17:30:00 |
37.50 | -6.02% | 76.47% | -4.94% | -5.00% | -2.79% | 30.89% | 239.06% |
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | -4.77% | 6.61% | 2.71% | 3.48% | 11.23% | -14.83% | 70.91% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'522 | ||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
113'447 | ||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Kerry Grp-A- 01.07.2025 / 17:28:00 |
93.85 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
79'752 | ||
Kingspan Grp Rg 01.07.2025 / 17:28:00 |
71.60 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
294'336 | ||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
8'613 | ||
Mayr-Melnhof Kart I 01.07.2025 / 17:30:00 |
76.10 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
164 | ||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
337'169 | ||
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
218'746 | ||
Norsk Hydro N 01.07.2025 / 16:20:00 |
57.59 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'635'154 | ||
Novonesis Br/Rg-B 01.07.2025 / 16:55:00 |
455.55 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
503'797 | ||
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
479'661 | ||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
870'531 | ||
ROCKWOOL Br/Rg-B 01.07.2025 / 16:55:00 |
291.00 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
162'482 | ||
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
536'471 | ||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'789 | ||
Sika N 01.07.2025 / 17:20:00 |
213.00 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
120'915 | ||
SKF -B- 01.07.2025 / 17:25:00 |
216.00 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
368'545 | ||
Solvay 01.07.2025 / 17:30:00 |
29.12 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
120'132 | ||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'161'372 | ||
Svenska Cellulo -B- 01.07.2025 / 17:25:00 |
122.60 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
760'048 | ||
Syensqo 01.07.2025 / 17:30:00 |
66.06 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
85'885 | ||
Symrise I 01.07.2025 / 17:30:00 |
90.82 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
349'840 | ||
Titan 01.07.2025 / 17:30:00 |
37.50 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
9'300 | ||
Trelleborg -B- 01.07.2025 / 17:25:00 |
359.60 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
155'069 |