×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 11.02.2025 - 17:30:00
- 17'718.76
- -0.34%
- -59.96
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | -2.93% | -1.30 | 43.10 | 43.20 | 9'474 | |
|
Buzzi N 11.02.2025 / 17:30:00 |
43.90 | -0.95% | -0.42 | 43.76 | 43.76 | 450'290 | |
|
BASF N 11.02.2025 / 17:30:00 |
46.91 | -0.87% | -0.41 | 46.90 | 47.78 | 915'790 | |
|
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | -1.34% | -0.67 | 49.47 | 49.49 | 535'942 | |
|
Akzo Nobel Br Rg 11.02.2025 / 17:30:00 |
56.28 | -1.54% | -0.88 | 56.22 | 56.28 | 371'252 | |
|
Covestro I 11.02.2025 / 17:30:00 |
57.88 | 0.10% | 0.06 | 56.76 | 57.90 | 98'792 | |
|
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | -2.85% | -1.92 | 65.68 | 65.68 | 1'879'600 | |
|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | 1.13% | 0.75 | 67.10 | 67.10 | 203'510 | |
|
Syensqo 11.02.2025 / 17:30:00 |
79.66 | -0.75% | -0.60 | 79.64 | 79.88 | 53'841 | |
|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -1.14% | -0.90 | 76.90 | 80.00 | 274 | |
|
CRH PLC Rg 11.02.2025 / 17:30:00 |
82.56 | 0.36% | 0.30 | 82.50 | 82.64 | 125'862 | |
|
Henkel Vz I 11.02.2025 / 17:30:00 |
83.86 | -0.76% | -0.64 | 83.80 | 83.84 | 219'239 | |
|
Saint-Gobain 11.02.2025 / 17:30:00 |
95.06 | 1.41% | 1.32 | 94.96 | 94.96 | 555'176 | |
|
Holcim N 11.02.2025 / 17:20:00 |
96.18 | 0.33% | 0.32 | 96.22 | 96.40 | 180'606 | |
|
Symrise I 11.02.2025 / 17:30:00 |
96.78 | 0.25% | 0.24 | 97.02 | 97.02 | 210'003 | |
|
Vidrala I 11.02.2025 / 17:30:00 |
97.00 | -0.41% | -0.40 | 95.10 | 98.90 | 4'903 | |
|
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 0.46% | 0.45 | 99.40 | 99.40 | 56'852 | |
|
DSM Firmenich N 11.02.2025 / 17:30:00 |
100.20 | 4.03% | 3.88 | 100.15 | 102.05 | 467'699 | |
|
HeidelbergMat I 11.02.2025 / 17:30:00 |
144.90 | -0.82% | -1.20 | 144.95 | 144.95 | 350'342 | |
|
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | -0.67% | -1.00 | 147.80 | 147.80 | 709'164 | |
|
Air Liquide 11.02.2025 / 17:30:00 |
170.44 | 0.31% | 0.52 | 170.40 | 170.48 | 176'805 | |
|
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | -0.02% | -0.05 | 219.90 | 219.90 | 944'370 | |
|
Sika N 11.02.2025 / 17:20:00 |
233.95 | 0.75% | 1.75 | 233.90 | 234.00 | 72'175 | |
|
AAK Rg 11.02.2025 / 17:25:00 |
302.00 | -1.37% | -4.20 | 302.40 | 302.40 | 342'503 | |
|
Yara Internation Br 11.02.2025 / 16:20:00 |
319.50 | 2.08% | 6.50 | 318.20 | 319.50 | 373'230 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Huhtamaki Rg 11.02.2025 / 17:25:00 |
34.96 | 2.02% | -5.15% | -0.34% | 5.62% | 3.01% | -6.67% | -4.02% |
|
Kemira N 11.02.2025 / 17:25:00 |
20.06 | 11.90% | 30.15% | -5.11% | 0.75% | 6.25% | 24.87% | 63.57% |
|
Kenmare Res Rg 11.02.2025 / 17:28:00 |
3.660 | -5.67% | -27.52% | 1.10% | -2.14% | -9.85% | 1.67% | -29.62% |
|
Kerry Grp-A- 11.02.2025 / 17:28:00 |
99.00 | 6.14% | 25.35% | 0.81% | 8.55% | 15.52% | 22.40% | -9.13% |
|
Kingspan Grp Rg 11.02.2025 / 17:28:00 |
67.20 | -5.48% | -15.61% | 1.40% | 3.07% | -7.02% | -15.47% | -25.15% |
|
Lenzing I 11.02.2025 / 17:30:00 |
24.40 | -15.92% | -31.23% | 0.21% | -0.10% | -18.80% | -16.87% | -76.88% |
|
Mayr-Melnhof Kart I 11.02.2025 / 17:30:00 |
78.30 | -0.31% | -37.24% | -0.57% | 4.40% | 7.70% | -36.44% | -53.63% |
|
Metsa Board-B N 11.02.2025 / 17:25:00 |
4.074 | 0.94% | -40.29% | -12.31% | -3.64% | -9.14% | -39.10% | -56.57% |
|
Mondi Rg 11.02.2025 / 17:30:00 |
12.345 | 5.83% | -26.06% | -1.32% | 7.39% | 6.33% | -8.56% | -41.34% |
|
Navigator Comp. N 11.02.2025 / 17:30:00 |
3.536 | -0.53% | 1.05% | 0.45% | 1.61% | -4.35% | -4.66% | -0.03% |
|
Norsk Hydro N 11.02.2025 / 16:20:00 |
65.50 | 7.99% | -1.46% | -1.33% | 0.31% | -7.82% | 13.08% | -12.21% |
|
Novonesis Br/Rg-B 11.02.2025 / 16:55:00 |
404.70 | 0.17% | 9.70% | -0.07% | 2.92% | 1.91% | 14.19% | 1.08% |
|
Outokumpu N 11.02.2025 / 17:25:00 |
3.171 | 10.31% | -28.62% | 3.26% | 7.06% | -1.52% | -22.87% | -46.40% |
|
Rio Tinto Rg 11.02.2025 / 17:30:00 |
49.48 | 6.28% | -14.38% | 1.45% | 0.80% | 1.09% | -6.64% | -13.98% |
|
ROCKWOOL Br/Rg-B 11.02.2025 / 16:55:00 |
2'692.00 | 4.31% | 34.73% | 7.68% | 10.33% | -9.36% | 25.62% | -1.85% |
|
Saint-Gobain 11.02.2025 / 17:30:00 |
95.06 | 8.87% | 40.62% | 8.57% | 12.74% | 6.69% | 39.79% | 49.70% |
|
Schoeller-Bleckma I 11.02.2025 / 17:30:00 |
33.90 | 14.31% | -23.36% | -0.88% | 1.35% | 9.18% | -18.66% | -14.81% |
|
Sika N 11.02.2025 / 17:20:00 |
233.95 | 7.75% | -15.16% | 2.56% | 6.76% | 1.26% | -2.97% | -24.66% |
|
SKF -B- 11.02.2025 / 17:25:00 |
219.70 | 6.16% | 9.17% | 0.76% | 4.44% | 8.12% | 4.72% | 12.46% |
|
Solvay 11.02.2025 / 17:30:00 |
30.62 | -2.29% | 9.05% | 5.10% | 3.22% | -3.91% | 32.60% | 37.38% |
|
Stora Enso-R N 11.02.2025 / 17:25:00 |
9.800 | 6.75% | -16.83% | -7.20% | 1.07% | 2.77% | -10.13% | -45.04% |
|
Svenska Cellulo -B- 11.02.2025 / 17:25:00 |
147.50 | 5.96% | -1.36% | -2.98% | 5.09% | 3.55% | 7.90% | -9.67% |
|
Syensqo 11.02.2025 / 17:30:00 |
79.66 | 14.46% | 0.00% | 3.95% | 14.55% | 10.84% | 0.00% | 0.00% |
|
Symrise I 11.02.2025 / 17:30:00 |
96.78 | -5.56% | -3.11% | -0.58% | 0.26% | -7.37% | 0.26% | -5.58% |
|
Titan Cem Intl 11.02.2025 / 17:30:00 |
43.10 | 11.28% | 108.94% | -0.35% | 4.61% | 25.66% | 75.20% | 220.35% |