Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:40:01
- 18'031.94
- -0.32%
- -58.79
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Titan Cem Intl 19.03.2025 / 10:23:56 |
40.75 | -0.61% | -0.25 | 40.40 | 40.80 | 159 | |
Rio Tinto Rg 19.03.2025 / 10:25:00 |
48.62 | -0.82% | -0.40 | 48.61 | 48.63 | 106'601 | |
BASF N 19.03.2025 / 10:25:04 |
52.39 | -1.76% | -0.94 | 52.38 | 52.39 | 261'915 | |
Buzzi N 19.03.2025 / 10:25:04 |
53.98 | 0.33% | 0.18 | 53.95 | 54.00 | 75'228 | |
Covestro I 19.03.2025 / 10:19:27 |
58.44 | 0.17% | 0.10 | 58.42 | 58.46 | 27'928 | |
Akzo Nobel Br Rg 19.03.2025 / 10:24:29 |
61.90 | 0.00% | 0.00 | 61.90 | 61.92 | 39'415 | |
Norsk Hydro N 19.03.2025 / 10:24:09 |
68.68 | -1.12% | -0.78 | 68.66 | 68.70 | 198'586 | |
Syensqo 19.03.2025 / 10:24:59 |
69.12 | 0.07% | 0.05 | 69.08 | 69.19 | 5'491 | |
CRH PLC Rg 19.03.2025 / 10:24:04 |
73.74 | -0.08% | -0.06 | 73.72 | 73.78 | 14'111 | |
Henkel Vz I 19.03.2025 / 10:24:34 |
74.86 | -0.58% | -0.44 | 74.84 | 74.88 | 54'837 | |
Kingspan Grp Rg 19.03.2025 / 10:24:36 |
81.30 | -1.28% | -1.05 | 81.25 | 81.35 | 16'816 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.20 | 84.30 | 5'611 | |
Symrise I 19.03.2025 / 10:24:30 |
93.76 | -0.68% | -0.64 | 93.74 | 93.78 | 24'959 | |
DSM Firmenich N 19.03.2025 / 10:24:51 |
95.14 | -0.67% | -0.64 | 95.14 | 95.16 | 23'278 | |
Kerry Grp-A- 19.03.2025 / 10:23:34 |
95.10 | -0.16% | -0.15 | 95.10 | 95.20 | 4'117 | |
Vidrala I 19.03.2025 / 10:09:24 |
97.10 | 0.10% | 0.10 | 96.90 | 97.10 | 180 | |
Holcim N 19.03.2025 / 10:25:02 |
100.45 | 0.10% | 0.10 | 100.40 | 100.50 | 65'913 | |
Saint-Gobain 19.03.2025 / 10:25:00 |
101.60 | 0.69% | 0.70 | 101.55 | 101.60 | 105'790 | |
Svenska Cellulo -B- 19.03.2025 / 10:24:57 |
142.30 | -0.87% | -1.25 | 142.25 | 142.35 | 80'196 | |
HeidelbergMat I 19.03.2025 / 10:25:02 |
176.80 | 1.70% | 2.95 | 176.80 | 176.90 | 87'226 | |
Air Liquide 19.03.2025 / 10:25:04 |
179.42 | -0.45% | -0.82 | 179.40 | 179.44 | 37'390 | |
SKF -B- 19.03.2025 / 10:25:01 |
226.50 | -2.03% | -4.70 | 226.40 | 226.60 | 202'814 | |
Sika N 19.03.2025 / 10:24:44 |
229.40 | -0.43% | -1.00 | 229.30 | 229.50 | 12'704 | |
AAK Rg 19.03.2025 / 10:24:22 |
279.60 | 0.58% | 1.60 | 279.20 | 279.80 | 41'130 | |
Assa Abloy Rg-B 19.03.2025 / 10:24:32 |
310.00 | 0.29% | 0.90 | 310.00 | 310.20 | 152'003 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:24:03 |
34.94 | 2.96% | -4.27% | -1.19% | -6.02% | 4.77% | -8.52% | 11.83% |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 12.00% | 30.27% | -0.73% | 2.25% | 14.17% | 24.94% | 80.20% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Kerry Grp-A- 19.03.2025 / 10:23:34 |
95.10 | 2.58% | 21.15% | 0.69% | -2.66% | 3.93% | 16.83% | -8.10% |
Kingspan Grp Rg 19.03.2025 / 10:24:36 |
81.30 | 17.14% | 4.58% | 1.12% | 20.89% | 17.81% | -2.75% | -12.84% |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | 19.01% | -2.66% | 23.75% | 40.85% | 21.72% | 18.26% | -64.54% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:23:44 |
3.885 | -8.07% | -45.62% | -0.28% | -8.03% | -6.48% | -47.39% | -57.77% |
Mondi Rg 19.03.2025 / 10:22:36 |
12.515 | 5.87% | -26.03% | 0.48% | -2.15% | 8.11% | -6.60% | -26.69% |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | -11.61% | -10.21% | 0.06% | -4.28% | -10.41% | -17.02% | -3.55% |
Norsk Hydro N 19.03.2025 / 10:24:09 |
68.68 | 11.26% | 1.52% | 3.34% | 4.06% | 10.64% | 15.78% | -16.57% |
Novonesis Br/Rg-B 19.03.2025 / 10:23:45 |
407.90 | 1.85% | 11.53% | -0.56% | 1.37% | 1.25% | -2.77% | -8.31% |
Outokumpu N 19.03.2025 / 10:24:45 |
3.840 | 33.55% | -13.58% | 6.76% | 7.74% | 38.45% | -1.54% | -17.24% |
Rio Tinto Rg 19.03.2025 / 10:25:00 |
48.62 | 3.89% | -16.31% | 3.91% | -3.09% | 4.22% | -1.60% | -12.40% |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:24:36 |
3'212.00 | 25.41% | 61.99% | 4.02% | 14.88% | 24.63% | 47.54% | 28.02% |
Saint-Gobain 19.03.2025 / 10:25:00 |
101.60 | 17.19% | 51.37% | 1.64% | 8.07% | 17.82% | 44.11% | 74.66% |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:24:44 |
229.40 | 6.91% | -15.82% | -0.61% | -1.97% | 6.91% | -14.08% | -26.20% |
SKF -B- 19.03.2025 / 10:25:01 |
226.50 | 11.69% | 14.85% | -0.83% | -1.91% | 11.96% | -0.70% | 40.42% |
Solvay 19.03.2025 / 10:23:01 |
35.26 | 14.52% | 27.81% | 3.49% | 10.85% | 15.75% | 46.83% | 89.21% |
Stora Enso-R N 19.03.2025 / 10:24:57 |
9.816 | 1.68% | -20.78% | -0.85% | -8.98% | 5.49% | -19.28% | -41.49% |
Svenska Cellulo -B- 19.03.2025 / 10:24:57 |
142.30 | 2.43% | -4.65% | 0.02% | -4.88% | 5.71% | -9.09% | -18.69% |
Syensqo 19.03.2025 / 10:24:59 |
69.12 | -1.50% | 0.00% | 2.80% | -12.86% | -1.54% | 0.00% | 0.00% |
Symrise I 19.03.2025 / 10:24:30 |
93.76 | -7.65% | -5.26% | -1.70% | -1.62% | -6.81% | -14.35% | -12.31% |
Titan Cem Intl 19.03.2025 / 10:23:56 |
40.75 | 2.76% | 92.94% | 0.62% | -2.63% | 2.63% | 57.18% | 220.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:24:03 |
34.94 | -0.63% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'281 |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 0.00% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'517 |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:23:34 |
95.10 | -0.16% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'117 |
Kingspan Grp Rg 19.03.2025 / 10:24:36 |
81.30 | -1.28% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
16'816 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:23:44 |
3.885 | -0.28% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
156'897 |
Mondi Rg 19.03.2025 / 10:22:36 |
12.515 | -0.16% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
24'342 |
Navigator Comp. N 19.03.2025 / 10:15:51 |
3.178 | 0.09% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
19'682 |
Norsk Hydro N 19.03.2025 / 10:24:09 |
68.68 | -1.12% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
198'586 |
Novonesis Br/Rg-B 19.03.2025 / 10:23:45 |
407.90 | -1.45% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
36'507 |
Outokumpu N 19.03.2025 / 10:24:45 |
3.840 | -0.85% |
3.884 09:00 |
3.835 10:21 |
3.915 06.03.25 |
2.854 08.01.25 |
37'772 |
Rio Tinto Rg 19.03.2025 / 10:25:00 |
48.62 | -0.82% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
106'601 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:24:36 |
3'212.00 | 0.44% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
1'885 |
Saint-Gobain 19.03.2025 / 10:25:00 |
101.60 | 0.69% |
101.88 10:09 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
105'790 |
Schoeller-Bleckma I 19.03.2025 / 09:50:51 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
424 |
Sika N 19.03.2025 / 10:24:44 |
229.40 | -0.43% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
12'704 |
SKF -B- 19.03.2025 / 10:25:01 |
226.50 | -2.03% |
231.10 09:35 |
226.00 10:18 |
241.90 06.03.25 |
204.55 13.01.25 |
202'814 |
Solvay 19.03.2025 / 10:23:01 |
35.26 | -0.87% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
10'226 |
Stora Enso-R N 19.03.2025 / 10:24:57 |
9.816 | -0.82% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
84'494 |
Svenska Cellulo -B- 19.03.2025 / 10:24:57 |
142.30 | -0.87% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
80'196 |
Syensqo 19.03.2025 / 10:24:59 |
69.12 | 0.07% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'491 |
Symrise I 19.03.2025 / 10:24:30 |
93.76 | -0.68% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
24'959 |
Titan Cem Intl 19.03.2025 / 10:23:56 |
40.75 | -0.61% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
159 |