Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 03.07.2025 - 17:30:01
- 17'178.57
- -0.29%
- -49.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.00% | 0.00 | 0 | |||
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 0.00% | 0.00 | 0 | |||
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.00% | 0.00 | 0 | |||
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 0.00% | 0.00 | 0 | |||
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% | 0.00 | 0 | |||
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% | 0.00 | 0 | |||
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | 0.00% | 0.00 | 0 | |||
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.00% | 0.00 | 0 | |||
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | 0.00% | 0.00 | 0 | |||
Novonesis Br/Rg-B 03.07.2025 / 16:55:00 |
449.40 | 0.00% | 0.00 | 0 | |||
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | 0.00% | 0.00 | 0 | |||
ROCKWOOL Br/Rg-B 03.07.2025 / 16:55:00 |
288.50 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 0.00% | 0.00 | 0 | |||
SBO I 03.07.2025 / 17:30:00 |
30.13 | 0.00% | 0.00 | 0 | |||
Sika N 03.07.2025 / 17:20:00 |
211.00 | 0.00% | 0.00 | 0 | |||
SKF -B- 03.07.2025 / 17:25:00 |
218.40 | 0.00% | 0.00 | 0 | |||
Solvay 03.07.2025 / 17:30:00 |
29.46 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | 0.00% | 0.00 | 0 | |||
Svenska Cellulo -B- 03.07.2025 / 17:25:00 |
125.00 | 0.00% | 0.00 | 0 | |||
Syensqo 03.07.2025 / 17:30:00 |
68.85 | 0.00% | 0.00 | 0 | |||
Symrise I 03.07.2025 / 17:30:00 |
91.40 | 0.00% | 0.00 | 0 | |||
Titan 03.07.2025 / 17:30:00 |
37.40 | 0.00% | 0.00 | 0 | |||
Trelleborg -B- 03.07.2025 / 17:25:00 |
363.90 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Givaudan N 03.07.2025 / 17:20:00 |
3'865.00 | -2.15% | 11.16% | -0.23% | -7.93% | 5.20% | -10.37% | 14.32% |
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | -4.66% | -13.01% | 4.75% | 9.29% | 10.34% | -12.32% | 10.22% |
Novonesis Br/Rg-B 03.07.2025 / 16:55:00 |
449.40 | 10.58% | 21.10% | -2.41% | -4.61% | 14.06% | 4.49% | 4.63% |
BASF N 03.07.2025 / 17:30:00 |
42.07 | -1.10% | -13.75% | 0.35% | 0.15% | 2.40% | -7.53% | 1.93% |
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.32% | 18.48% | 0.49% | -3.92% | 4.37% | 22.40% | -1.86% |
Boliden Rg 03.07.2025 / 17:25:00 |
307.80 | -0.84% | -2.05% | 4.06% | -0.87% | 12.05% | -12.46% | -2.67% |
Akzo Nobel Br Rg 03.07.2025 / 17:30:00 |
60.53 | 4.04% | -19.10% | 1.63% | 3.95% | 17.92% | 5.23% | -3.43% |
Sika N 03.07.2025 / 17:20:00 |
211.00 | -2.09% | -22.91% | -2.27% | -3.65% | 9.84% | -19.25% | -4.09% |
Altri Rg 03.07.2025 / 17:30:00 |
5.020 | -5.68% | 9.13% | 1.93% | -5.01% | -15.96% | -6.34% | -5.96% |
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | 21.31% | -21.50% | 0.98% | 1.62% | 17.34% | 0.85% | -9.31% |
Yara Internation Br 03.07.2025 / 16:20:00 |
377.20 | 25.52% | 4.43% | 2.89% | 1.62% | 24.08% | 24.82% | -9.39% |
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | -8.88% | -26.59% | 0.69% | -2.20% | 2.10% | -19.93% | -10.99% |
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | -7.93% | -6.48% | 0.64% | -3.11% | 3.90% | -13.88% | -12.47% |
Symrise I 03.07.2025 / 17:30:00 |
91.40 | -10.59% | -8.27% | -3.28% | -13.04% | -2.58% | -20.17% | -13.49% |
Svenska Cellulo -B- 03.07.2025 / 17:25:00 |
125.00 | -10.81% | -16.97% | 1.73% | -1.03% | -0.22% | -18.86% | -16.78% |
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | -8.93% | -15.33% | 0.26% | -3.12% | -1.27% | -18.63% | -16.84% |
Upm-Kymmene Corp Rg 03.07.2025 / 17:25:00 |
23.97 | -9.82% | -29.62% | 3.27% | 0.29% | 6.39% | -25.92% | -17.57% |
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | -1.55% | -24.36% | 4.37% | -13.96% | -13.30% | -2.55% | -21.72% |
Corticeira Amorim N 03.07.2025 / 17:30:00 |
8.150 | 1.12% | -10.93% | 2.39% | 3.82% | 11.80% | -13.39% | -22.38% |
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | 3.72% | -27.53% | 2.16% | 1.05% | 14.07% | -20.44% | -23.17% |
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | -3.42% | -24.75% | 1.18% | 8.22% | 25.57% | -27.19% | -37.21% |
SBO I 03.07.2025 / 17:30:00 |
30.13 | 1.43% | -32.00% | 0.25% | 1.43% | 2.99% | -20.67% | -42.18% |
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | -2.01% | -38.31% | 1.63% | 2.98% | 6.35% | -30.37% | -50.73% |
Croda Intl Rg 03.07.2025 / 17:30:00 |
30.56 | -9.79% | -39.80% | 2.60% | 1.41% | 16.44% | -24.78% | -52.99% |
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | -16.27% | -31.51% | 0.82% | -8.08% | 0.00% | -27.23% | -68.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 03.07.2025 / 17:25:00 |
31.10 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
50'457 | ||
Kemira N 03.07.2025 / 17:25:00 |
19.505 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
63'252 | ||
Kenmare Res Rg 03.07.2025 / 17:28:00 |
3.820 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
369 | ||
Kerry Grp-A- 03.07.2025 / 17:28:00 |
93.15 | 0.00% |
103.80 04.03.25 |
87.65 10.04.25 |
100'238 | ||
Kingspan Grp Rg 03.07.2025 / 17:28:00 |
70.75 | 0.00% |
86.50 06.03.25 |
64.025 14.01.25 |
129'262 | ||
Lenzing I 03.07.2025 / 17:30:00 |
24.45 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
10'133 | ||
Mayr-Melnhof Kart I 03.07.2025 / 17:30:00 |
77.85 | 0.00% |
86.80 18.03.25 |
68 07.04.25 |
6'656 | ||
Mondi Rg 03.07.2025 / 17:30:00 |
12.280 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
455'795 | ||
Navigator Comp. N 03.07.2025 / 17:30:00 |
3.307 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
137'165 | ||
Norsk Hydro N 03.07.2025 / 16:20:00 |
59.52 | 0.00% |
72.10 06.03.25 |
50.68 07.04.25 |
1'913'616 | ||
Novonesis Br/Rg-B 03.07.2025 / 16:55:00 |
449.40 | 0.00% |
489.40 12.06.25 |
368.5 09.04.25 |
243'829 | ||
Outokumpu N 03.07.2025 / 17:25:00 |
3.518 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
271'431 | ||
Rio Tinto Rg 03.07.2025 / 17:30:00 |
43.00 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
852'772 | ||
ROCKWOOL Br/Rg-B 03.07.2025 / 16:55:00 |
288.50 | 0.00% |
328.20 20.03.25 |
256.2 11.04.25 |
115'321 | ||
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
512'326 | ||
SBO I 03.07.2025 / 17:30:00 |
30.13 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'083 | ||
Sika N 03.07.2025 / 17:20:00 |
211.00 | 0.00% |
245.30 21.02.25 |
178.95 07.04.25 |
142'176 | ||
SKF -B- 03.07.2025 / 17:25:00 |
218.40 | 0.00% |
241.90 06.03.25 |
157.7 07.04.25 |
361'162 | ||
Solvay 03.07.2025 / 17:30:00 |
29.46 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
150'198 | ||
Stora Enso-R N 03.07.2025 / 17:25:00 |
9.400 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
572'787 | ||
Svenska Cellulo -B- 03.07.2025 / 17:25:00 |
125.00 | 0.00% |
155.10 31.01.25 |
117.65 09.04.25 |
480'618 | ||
Syensqo 03.07.2025 / 17:30:00 |
68.85 | 0.00% |
84.84 14.02.25 |
53.78 07.04.25 |
84'481 | ||
Symrise I 03.07.2025 / 17:30:00 |
91.40 | 0.00% |
107.18 04.06.25 |
88.54 26.03.25 |
285'563 | ||
Titan 03.07.2025 / 17:30:00 |
37.40 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
5'902 | ||
Trelleborg -B- 03.07.2025 / 17:25:00 |
363.90 | 0.00% |
437.00 19.02.25 |
303.4 11.04.25 |
102'556 |