Gerüchteweise soll Baloise einen Zusammenschluss mit Helvetia evaluieren. Das Informationsleck kann verschiedenen Zwecken dienen – eine Einordnung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 19.03.2025 - 10:48:36
- 18'048.30
- -0.23%
- -42.43
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:32:42 |
35.00 | -0.46% | -0.16 | 34.96 | 35.02 | 5'540 | |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 0.00% | 0.00 | 21.84 | 21.88 | 1'517 | |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% | -0.15 | 5.100 | 5.350 | 0 | |
Kerry Grp-A- 19.03.2025 / 10:32:52 |
95.15 | -0.10% | -0.10 | 95.10 | 95.20 | 4'360 | |
Kingspan Grp Rg 19.03.2025 / 10:32:52 |
81.65 | -0.85% | -0.70 | 81.60 | 81.70 | 17'994 | |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% | -0.10 | 34.55 | 34.80 | 2'742 | |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% | -0.60 | 83.60 | 84.30 | 5'611 | |
Metsa Board-B N 19.03.2025 / 10:33:00 |
3.890 | -0.15% | -0.01 | 3.882 | 3.892 | 157'660 | |
Mondi Rg 19.03.2025 / 10:33:16 |
12.520 | -0.12% | -0.02 | 12.520 | 12.530 | 25'079 | |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | 0.16% | 0.01 | 3.176 | 3.180 | 20'368 | |
Norsk Hydro N 19.03.2025 / 10:33:02 |
68.76 | -1.01% | -0.70 | 68.74 | 68.76 | 211'593 | |
Novonesis Br/Rg-B 19.03.2025 / 10:32:35 |
409.40 | -1.09% | -4.50 | 409.20 | 409.40 | 42'802 | |
Outokumpu N 19.03.2025 / 10:32:29 |
3.842 | -0.81% | -0.03 | 3.840 | 3.844 | 41'738 | |
Rio Tinto Rg 19.03.2025 / 10:33:37 |
48.60 | -0.87% | -0.43 | 48.59 | 48.60 | 110'050 | |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:33:31 |
3'224.00 | 0.81% | 26.00 | 3'222.00 | 3'224.00 | 2'166 | |
Saint-Gobain 19.03.2025 / 10:32:44 |
101.88 | 0.97% | 0.98 | 101.85 | 101.95 | 116'331 | |
Schoeller-Bleckma I 19.03.2025 / 10:30:50 |
36.70 | 0.96% | 0.35 | 36.50 | 36.90 | 482 | |
Sika N 19.03.2025 / 10:33:06 |
229.60 | -0.35% | -0.80 | 229.50 | 229.70 | 13'027 | |
SKF -B- 19.03.2025 / 10:33:09 |
226.10 | -2.21% | -5.10 | 226.10 | 226.30 | 215'431 | |
Solvay 19.03.2025 / 10:33:01 |
35.26 | -0.87% | -0.31 | 35.26 | 35.30 | 10'420 | |
Stora Enso-R N 19.03.2025 / 10:32:54 |
9.808 | -0.90% | -0.09 | 9.804 | 9.810 | 103'866 | |
Svenska Cellulo -B- 19.03.2025 / 10:33:14 |
142.40 | -0.80% | -1.15 | 142.35 | 142.45 | 90'498 | |
Syensqo 19.03.2025 / 10:32:28 |
69.11 | 0.05% | 0.04 | 69.08 | 69.13 | 5'669 | |
Symrise I 19.03.2025 / 10:33:12 |
93.90 | -0.53% | -0.50 | 93.88 | 93.92 | 26'145 | |
Titan Cem Intl 19.03.2025 / 10:29:31 |
40.80 | -0.49% | -0.20 | 40.80 | 40.90 | 375 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Geberit N 19.03.2025 / 10:32:30 |
574.80 | 12.29% | 7.36% | -0.59% | 10.07% | 12.86% | 6.23% | -1.74% |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | 35.31% | 3.96% | 1.94% | 45.03% | 21.53% | 50.86% | -2.78% |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | -11.61% | -10.21% | 0.13% | -4.22% | -10.41% | -16.97% | -3.55% |
voestalpine I 19.03.2025 / 10:32:50 |
25.66 | 44.18% | -7.83% | 6.56% | 20.02% | 44.89% | 1.02% | -5.54% |
Kerry Grp-A- 19.03.2025 / 10:32:52 |
95.15 | 2.58% | 21.15% | 0.74% | -2.61% | 3.93% | 16.89% | -8.10% |
Novonesis Br/Rg-B 19.03.2025 / 10:32:35 |
409.40 | 1.85% | 11.53% | -0.20% | 1.74% | 1.25% | -2.41% | -8.31% |
Upm-Kymmene Corp Rg 19.03.2025 / 10:32:18 |
27.19 | 2.37% | -20.11% | -0.95% | -6.76% | 5.75% | -8.32% | -9.03% |
Endeavour Mng Rg 19.03.2025 / 10:32:44 |
17.200 | 23.68% | -0.11% | 6.17% | -0.81% | 21.88% | 19.44% | -10.46% |
Symrise I 19.03.2025 / 10:33:12 |
93.90 | -7.65% | -5.26% | -1.55% | -1.47% | -6.81% | -14.22% | -12.31% |
Rio Tinto Rg 19.03.2025 / 10:33:37 |
48.60 | 3.89% | -16.31% | 3.86% | -3.14% | 4.22% | -1.65% | -12.40% |
Kingspan Grp Rg 19.03.2025 / 10:32:52 |
81.65 | 17.14% | 4.58% | 1.55% | 21.41% | 17.81% | -2.33% | -12.84% |
Norsk Hydro N 19.03.2025 / 10:33:02 |
68.76 | 11.26% | 1.52% | 3.46% | 4.18% | 10.64% | 15.91% | -16.57% |
Outokumpu N 19.03.2025 / 10:32:29 |
3.842 | 33.55% | -13.58% | 6.80% | 7.79% | 38.45% | -1.50% | -17.24% |
Corticeira Amorim N 19.03.2025 / 10:08:00 |
8.130 | 1.18% | -10.87% | -0.73% | -3.90% | 2.13% | -14.78% | -17.38% |
Svenska Cellulo -B- 19.03.2025 / 10:33:14 |
142.40 | 2.43% | -4.65% | 0.09% | -4.81% | 5.71% | -9.02% | -18.69% |
Yara Internation Br 19.03.2025 / 10:33:38 |
341.00 | 13.36% | -5.69% | 3.21% | 6.00% | 13.97% | 1.45% | -21.94% |
Akzo Nobel Br Rg 19.03.2025 / 10:32:02 |
61.97 | 6.39% | -17.27% | 0.28% | 7.07% | 10.14% | -6.78% | -22.86% |
Schoeller-Bleckma I 19.03.2025 / 10:30:50 |
36.70 | 22.39% | -17.95% | 7.62% | 5.61% | 28.56% | -15.39% | -25.44% |
Sika N 19.03.2025 / 10:33:06 |
229.60 | 6.91% | -15.82% | -0.52% | -1.88% | 6.91% | -14.01% | -26.20% |
Mondi Rg 19.03.2025 / 10:33:16 |
12.520 | 5.87% | -26.03% | 0.52% | -2.11% | 8.11% | -6.57% | -26.69% |
Anglo American 19.03.2025 / 10:33:15 |
23.35 | -0.06% | 19.48% | 3.55% | -1.35% | -0.19% | 26.96% | -35.03% |
Stora Enso-R N 19.03.2025 / 10:32:54 |
9.808 | 1.68% | -20.78% | -0.93% | -9.06% | 5.49% | -19.34% | -41.49% |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | 6.48% | -32.96% | 1.69% | 1.20% | 10.08% | -25.13% | -48.91% |
Metsa Board-B N 19.03.2025 / 10:33:00 |
3.890 | -8.07% | -45.62% | -0.15% | -7.91% | -6.48% | -47.33% | -57.77% |
Croda Intl Rg 19.03.2025 / 10:32:19 |
30.50 | -8.71% | -39.09% | -4.24% | -4.01% | -9.83% | -36.88% | -59.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Huhtamaki Rg 19.03.2025 / 10:32:42 |
35.00 | -0.46% |
35.28 09:00 |
34.92 10:21 |
38.56 14.02.25 |
32.9 13.01.25 |
5'540 |
Kemira N 19.03.2025 / 10:22:00 |
21.84 | 0.00% |
21.96 09:37 |
21.84 10:22 |
22.48 11.03.25 |
19.51 08.01.25 |
1'517 |
Kenmare Res Rg 19.03.2025 / 10:21:38 |
5.100 | -2.86% |
5.250 18.03.25 |
3.44 03.03.25 |
141 | ||
Kerry Grp-A- 19.03.2025 / 10:32:52 |
95.15 | -0.10% |
95.35 09:04 |
94.90 09:42 |
103.80 04.03.25 |
90.8 13.01.25 |
4'360 |
Kingspan Grp Rg 19.03.2025 / 10:32:52 |
81.65 | -0.85% |
81.95 09:54 |
81.10 09:01 |
86.50 06.03.25 |
64.025 14.01.25 |
17'994 |
Lenzing I 19.03.2025 / 10:24:16 |
34.65 | -0.29% |
35.25 09:34 |
34.55 09:14 |
35.70 17.03.25 |
23.75 15.01.25 |
2'742 |
Mayr-Melnhof Kart I 19.03.2025 / 10:13:47 |
84.00 | -0.71% |
85.00 09:17 |
84.00 10:13 |
86.80 18.03.25 |
72.6 23.01.25 |
5'611 |
Metsa Board-B N 19.03.2025 / 10:33:00 |
3.890 | -0.15% |
3.904 10:04 |
3.866 09:12 |
4.834 31.01.25 |
3.824 14.03.25 |
157'660 |
Mondi Rg 19.03.2025 / 10:33:16 |
12.520 | -0.12% |
12.600 09:36 |
12.425 09:04 |
13.375 14.02.25 |
11.425 07.01.25 |
25'079 |
Navigator Comp. N 19.03.2025 / 10:32:51 |
3.180 | 0.16% |
3.190 09:33 |
3.178 09:07 |
3.670 03.01.25 |
3.144 14.03.25 |
20'368 |
Norsk Hydro N 19.03.2025 / 10:33:02 |
68.76 | -1.01% |
69.44 09:19 |
68.64 10:21 |
72.10 06.03.25 |
61.72 06.01.25 |
211'593 |
Novonesis Br/Rg-B 19.03.2025 / 10:32:35 |
409.40 | -1.09% |
415.50 09:00 |
407.50 10:19 |
442.20 05.03.25 |
390.7 15.01.25 |
42'802 |
Outokumpu N 19.03.2025 / 10:32:29 |
3.842 | -0.81% |
3.884 09:00 |
3.835 10:21 |
3.915 06.03.25 |
2.854 08.01.25 |
41'738 |
Rio Tinto Rg 19.03.2025 / 10:33:37 |
48.60 | -0.87% |
49.06 09:00 |
48.49 09:11 |
51.65 14.02.25 |
46.285 07.01.25 |
110'050 |
ROCKWOOL Br/Rg-B 19.03.2025 / 10:33:31 |
3'224.00 | 0.81% |
3'238.00 09:36 |
3'180.00 09:00 |
3'280.00 18.03.25 |
2404 13.01.25 |
2'166 |
Saint-Gobain 19.03.2025 / 10:32:44 |
101.88 | 0.97% |
101.90 10:32 |
100.15 09:00 |
106.65 07.03.25 |
82.32 13.01.25 |
116'331 |
Schoeller-Bleckma I 19.03.2025 / 10:30:50 |
36.70 | 0.96% |
36.75 09:39 |
36.53 09:46 |
37.10 23.01.25 |
30.1 02.01.25 |
482 |
Sika N 19.03.2025 / 10:33:06 |
229.60 | -0.35% |
230.80 09:34 |
229.00 09:04 |
245.30 21.02.25 |
211.7 03.01.25 |
13'027 |
SKF -B- 19.03.2025 / 10:33:09 |
226.10 | -2.21% |
231.10 09:35 |
225.90 10:28 |
241.90 06.03.25 |
204.55 13.01.25 |
215'431 |
Solvay 19.03.2025 / 10:33:01 |
35.26 | -0.87% |
35.66 09:21 |
35.26 10:23 |
36.10 18.03.25 |
28.07 05.02.25 |
10'420 |
Stora Enso-R N 19.03.2025 / 10:32:54 |
9.808 | -0.90% |
9.880 09:37 |
9.780 09:05 |
11.290 17.02.25 |
9.534 13.01.25 |
103'866 |
Svenska Cellulo -B- 19.03.2025 / 10:33:14 |
142.40 | -0.80% |
143.70 09:34 |
142.10 10:21 |
155.10 31.01.25 |
137.9 08.01.25 |
90'498 |
Syensqo 19.03.2025 / 10:32:28 |
69.11 | 0.05% |
69.55 09:50 |
68.76 09:00 |
84.84 14.02.25 |
65.865 14.03.25 |
5'669 |
Symrise I 19.03.2025 / 10:33:12 |
93.90 | -0.53% |
94.76 09:01 |
93.52 10:13 |
103.43 28.01.25 |
91.26 17.03.25 |
26'145 |
Titan Cem Intl 19.03.2025 / 10:29:31 |
40.80 | -0.49% |
41.10 10:05 |
40.75 10:23 |
46.40 31.01.25 |
38.75 07.01.25 |
375 |