Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 01.07.2025 - 17:30:00
- 17'070.04
- -0.04%
- -6.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 01.07.2025 / 17:25:00 |
252.20 | 0.00% | 0.00 | 0 | |||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% | 0.00 | 0 | |||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% | 0.00 | 0 | |||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.00% | 0.00 | 0 | |||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
Boliden Rg 01.07.2025 / 17:25:00 |
296.40 | 0.00% | 0.00 | 0 | |||
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.00% | 0.00 | 0 | |||
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% | 0.00 | 0 | |||
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 0.00% | 0.00 | 0 | |||
Givaudan N 01.07.2025 / 17:20:00 |
3'874.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% | 0.00 | 0 | |||
Holcim N 01.07.2025 / 17:20:00 |
58.44 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AAK Rg 01.07.2025 / 17:25:00 |
252.20 | -19.89% | 12.39% | -0.24% | -4.76% | -9.35% | -18.91% | 48.42% |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 9.79% | -3.49% | -1.33% | -4.20% | 13.64% | 6.33% | 19.25% |
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 12.51% | 9.83% | -0.26% | -3.30% | 6.41% | 8.10% | 52.38% |
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 1.99% | -20.69% | -0.60% | -0.03% | 15.54% | 5.36% | -5.33% |
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | -6.06% | 8.70% | 2.09% | -4.40% | -16.28% | -6.80% | -6.34% |
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | -8.10% | 9.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 15.06% | 8.97% | 5.68% | 2.32% | 32.29% | -12.40% | 63.63% |
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 17.93% | 2.71% | -1.05% | -0.04% | 16.63% | 24.80% | 21.94% |
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | -9.35% | 1.58% | 0.24% | -1.49% | 10.28% | -0.76% | 35.74% |
BASF N 01.07.2025 / 17:30:00 |
42.02 | -1.21% | -13.84% | -0.99% | 0.11% | 2.56% | -5.82% | 1.82% |
Boliden Rg 01.07.2025 / 17:25:00 |
296.40 | -4.51% | -5.68% | 2.70% | -1.10% | 6.16% | -11.89% | -6.27% |
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | 30.16% | 67.43% | -2.49% | 3.91% | 10.67% | 28.86% | 196.57% |
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | -1.12% | -12.90% | 1.92% | 3.24% | 8.81% | -12.42% | -24.10% |
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 7.69% | 14.47% | -0.20% | 0.68% | 3.90% | 10.77% | 85.98% |
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | -7.56% | 26.83% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | -12.68% | -41.74% | -3.49% | -1.97% | 10.11% | -24.76% | -54.50% |
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | -7.15% | -1.61% | -4.94% | -7.18% | 4.48% | -15.12% | 0.00% |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 60.96% | 29.99% | 2.88% | -3.42% | 32.33% | 36.60% | 39.01% |
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | 2.42% | 4.70% | -0.22% | -1.06% | 9.89% | 2.36% | 26.38% |
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 132.05% | 142.79% | 2.84% | 17.06% | 68.57% | 163.03% | 90.98% |
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 21.35% | 16.03% | 0.06% | 0.52% | 18.86% | 17.25% | 36.16% |
Givaudan N 01.07.2025 / 17:20:00 |
3'874.00 | -1.92% | 11.42% | -2.91% | -6.54% | 8.52% | -9.49% | 14.58% |
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 61.54% | 137.95% | 2.61% | 11.82% | 26.53% | 102.71% | 319.68% |
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | -20.30% | -7.61% | 0.81% | -3.70% | -2.64% | -18.70% | 13.20% |
Holcim N 01.07.2025 / 17:20:00 |
58.44 | 31.43% | 74.23% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 01.07.2025 / 17:25:00 |
252.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
154'086 | ||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
781'804 | ||
Air Liquide 01.07.2025 / 17:30:00 |
175.85 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
423'000 | ||
Akzo Nobel Br Rg 01.07.2025 / 17:30:00 |
59.34 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
350'314 | ||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
687'174 | ||
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
292'180 | ||
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 | ||
Assa Abloy Rg-B 01.07.2025 / 17:25:00 |
294.90 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'381'408 | ||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'339'556 | ||
Boliden Rg 01.07.2025 / 17:25:00 |
296.40 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
458'412 | ||
Buzzi N 01.07.2025 / 17:30:00 |
46.26 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
191'746 | ||
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
3'619 | ||
Covestro I 01.07.2025 / 17:30:00 |
60.50 | 0.00% |
60.80 25.06.25 |
55.5 08.01.25 |
1'584 | ||
CRH PLC Rg 01.07.2025 / 17:30:00 |
68.44 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
105'342 | ||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
137'724 | ||
DSM Firmenich N 01.07.2025 / 17:30:00 |
90.52 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
380'701 | ||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 | ||
EU Non-Energy Materials 01.07.2025 / 17:30:00 |
17'070.04 | 0.00% |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
252'836 | ||
Geberit N 01.07.2025 / 17:20:00 |
624.00 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
25'627 | ||
Givaudan N 01.07.2025 / 17:20:00 |
3'874.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
3'418 | ||
HeidelbergMat I 01.07.2025 / 17:30:00 |
192.55 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
312'138 | ||
Henkel Vz I 01.07.2025 / 17:30:00 |
67.22 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
383'897 | ||
Holcim N 01.07.2025 / 17:20:00 |
58.44 | 0.00% |
59.82 30.06.25 |
38.53896 07.04.25 |
477'661 |