×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 16:03:20
- 16'793.75
- -0.17%
- -29.13
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.01.2025 / 15:46:30 |
304.80 | 0.59% | 1.80 | 304.60 | 305.00 | 60'299 | |
|
Acerinox Br 16.01.2025 / 15:48:17 |
9.795 | 0.20% | 0.02 | 9.790 | 9.795 | 205'664 | |
|
Air Liquide 16.01.2025 / 15:48:20 |
158.30 | 1.11% | 1.74 | 158.28 | 158.30 | 263'255 | |
|
Akzo Nobel Br Rg 16.01.2025 / 15:48:07 |
58.50 | 1.07% | 0.62 | 58.48 | 58.52 | 178'991 | |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% | -0.06 | 5.250 | 5.270 | 14'044 | |
|
Anglo American 16.01.2025 / 15:47:38 |
24.62 | 0.22% | 0.06 | 24.62 | 24.63 | 838'580 | |
|
Antofagasta Rg 16.01.2025 / 15:48:19 |
17.380 | 1.94% | 0.33 | 17.380 | 17.390 | 118'280 | |
|
ArcelorMittal Rg 16.01.2025 / 15:47:55 |
22.70 | 1.38% | 0.31 | 22.69 | 22.70 | 893'650 | |
|
Assa Abloy Rg-B 16.01.2025 / 15:48:09 |
327.20 | 0.37% | 1.20 | 327.10 | 327.30 | 542'742 | |
|
BASF N 16.01.2025 / 15:48:23 |
44.07 | -0.69% | -0.31 | 44.07 | 44.08 | 481'410 | |
|
Boliden Rg 16.01.2025 / 15:48:11 |
341.00 | -0.12% | -0.40 | 340.90 | 341.10 | 254'536 | |
|
Buzzi N 16.01.2025 / 15:48:09 |
36.52 | -0.54% | -0.20 | 36.52 | 36.54 | 180'007 | |
|
Corticeira Amorim N 16.01.2025 / 15:46:17 |
8.050 | -0.25% | -0.02 | 8.040 | 8.060 | 2'827 | |
|
Covestro I 16.01.2025 / 15:46:33 |
56.38 | -0.04% | -0.02 | 56.36 | 56.40 | 19'054 | |
|
CRH PLC Rg 16.01.2025 / 15:48:21 |
78.34 | 0.93% | 0.72 | 78.32 | 78.36 | 94'689 | |
|
Croda Intl Rg 16.01.2025 / 15:48:14 |
31.73 | 0.22% | 0.07 | 31.74 | 31.77 | 49'150 | |
|
DS Smith Rg 16.01.2025 / 15:48:02 |
5.790 | 0.52% | 0.03 | 5.785 | 5.795 | 270'672 | |
|
DSM Firmenich N 16.01.2025 / 15:48:20 |
98.14 | 1.02% | 0.99 | 98.12 | 98.16 | 157'024 | |
|
Endeavour Mng Rg 16.01.2025 / 15:48:13 |
15.380 | 3.08% | 0.46 | 15.370 | 15.390 | 70'359 | |
|
EU Non-Energy Materials 16.01.2025 / 16:03:23 |
16'793.69 | -0.17% | -29.20 | 0 | |||
|
Fresnillo Rg 16.01.2025 / 15:47:30 |
6.735 | 0.90% | 0.06 | 6.730 | 6.740 | 85'002 | |
|
Geberit N 16.01.2025 / 15:48:06 |
492.20 | -3.57% | -18.20 | 492.10 | 492.40 | 50'484 | |
|
Givaudan N 16.01.2025 / 15:48:00 |
3'871.00 | -0.41% | -16.00 | 3'870.00 | 3'871.00 | 2'460 | |
|
HeidelbergMat I 16.01.2025 / 15:48:09 |
125.63 | -1.28% | -1.63 | 125.60 | 125.65 | 335'170 | |
|
Henkel Vz I 16.01.2025 / 15:47:43 |
82.58 | -0.19% | -0.16 | 82.56 | 82.60 | 181'879 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
AAK Rg 16.01.2025 / 15:46:30 |
304.80 | -3.75% | 35.03% | -0.97% | -3.30% | -3.24% | 33.80% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:48:17 |
9.795 | 3.44% | -9.07% | 1.77% | 6.24% | 9.32% | -1.02% | -23.84% |
|
Air Liquide 16.01.2025 / 15:48:20 |
158.30 | 0.17% | -2.22% | -0.04% | 1.87% | -5.82% | -0.58% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:48:07 |
58.50 | -0.52% | -22.64% | 2.85% | 4.06% | -2.21% | -15.58% | -40.19% |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 15:47:38 |
24.62 | 3.74% | 24.03% | 1.13% | 5.26% | 2.82% | 37.42% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:48:19 |
17.380 | 7.00% | 1.34% | 0.52% | 9.83% | -3.50% | 9.00% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:47:55 |
22.70 | 0.13% | -12.79% | 6.32% | 1.02% | 3.23% | -6.95% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:48:09 |
327.20 | 0.22% | 12.30% | 0.86% | 0.45% | -1.71% | 15.36% | 25.10% |
|
BASF N 16.01.2025 / 15:48:23 |
44.07 | 4.33% | -9.01% | 5.14% | 3.24% | -4.12% | 1.21% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:48:11 |
341.00 | 9.99% | 8.64% | 2.56% | 11.88% | 0.77% | 22.86% | 0.00% |
|
Buzzi N 16.01.2025 / 15:48:09 |
36.52 | 3.32% | 32.90% | -1.00% | 0.27% | 4.40% | 25.27% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 15:46:17 |
8.050 | 0.12% | -11.80% | 0.00% | 0.88% | -5.35% | -11.25% | -23.07% |
|
Covestro I 16.01.2025 / 15:46:33 |
56.38 | 0.39% | 6.72% | 0.04% | -1.36% | -3.38% | 17.78% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:48:21 |
78.34 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:48:14 |
31.73 | -6.52% | -37.63% | -4.49% | -4.74% | -15.05% | -28.37% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:48:02 |
5.790 | 5.88% | 86.80% | 2.21% | 8.02% | 21.46% | 106.64% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:48:20 |
98.14 | -0.35% | 5.60% | 2.27% | 0.12% | -12.82% | 9.37% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:48:13 |
15.380 | 5.14% | -15.08% | 1.99% | 8.46% | -15.68% | 10.45% | -5.57% |
|
EU Non-Energy Materials 16.01.2025 / 16:03:23 |
16'793.69 | 0.76% | 3.18% | 0.22% | 1.06% | -2.30% | 9.21% | -0.85% |
|
Fresnillo Rg 16.01.2025 / 15:47:30 |
6.735 | 6.97% | 11.92% | 0.67% | 6.99% | -12.25% | 38.55% | -17.59% |
|
Geberit N 16.01.2025 / 15:48:06 |
492.20 | -0.74% | -5.09% | -2.07% | -4.65% | -4.43% | 1.38% | -21.62% |
|
Givaudan N 16.01.2025 / 15:48:00 |
3'871.00 | -1.59% | 11.79% | -1.68% | -1.15% | -7.70% | 15.83% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:48:09 |
125.63 | 6.75% | 57.25% | -1.66% | 4.56% | 29.48% | 49.77% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:47:43 |
82.58 | -1.90% | 13.72% | -2.53% | -1.17% | 0.28% | 13.40% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
AAK Rg 16.01.2025 / 15:46:30 |
304.80 | 0.59% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
60'299 |
|
Acerinox Br 16.01.2025 / 15:48:17 |
9.795 | 0.20% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
205'664 |
|
Air Liquide 16.01.2025 / 15:48:20 |
158.30 | 1.11% |
158.60 15:34 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
263'255 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:48:07 |
58.50 | 1.07% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
178'991 |
|
Altri Rg 16.01.2025 / 15:41:10 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
14'044 |
|
Anglo American 16.01.2025 / 15:47:38 |
24.62 | 0.22% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
838'580 |
|
Antofagasta Rg 16.01.2025 / 15:48:19 |
17.380 | 1.94% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
118'280 |
|
ArcelorMittal Rg 16.01.2025 / 15:47:55 |
22.70 | 1.38% |
22.94 09:00 |
22.69 15:30 |
22.94 16.01.25 |
20.96 08.01.25 |
893'650 |
|
Assa Abloy Rg-B 16.01.2025 / 15:48:09 |
327.20 | 0.37% |
328.70 15:41 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
542'742 |
|
BASF N 16.01.2025 / 15:48:23 |
44.07 | -0.69% |
44.67 09:01 |
43.97 15:44 |
44.67 16.01.25 |
40.8 13.01.25 |
481'410 |
|
Boliden Rg 16.01.2025 / 15:48:11 |
341.00 | -0.12% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
254'536 |
|
Buzzi N 16.01.2025 / 15:48:09 |
36.52 | -0.54% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
180'007 |
|
Corticeira Amorim N 16.01.2025 / 15:46:17 |
8.050 | -0.25% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'827 |
|
Covestro I 16.01.2025 / 15:46:33 |
56.38 | -0.04% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
19'054 |
|
CRH PLC Rg 16.01.2025 / 15:48:21 |
78.34 | 0.93% |
78.78 15:29 |
77.62 11:10 |
78.78 16.01.25 |
73.28 07.01.25 |
94'689 |
|
Croda Intl Rg 16.01.2025 / 15:48:14 |
31.73 | 0.22% |
32.07 11:33 |
31.66 15:44 |
34.08 02.01.25 |
30.79 14.01.25 |
49'150 |
|
DS Smith Rg 16.01.2025 / 15:48:02 |
5.790 | 0.52% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
270'672 |
|
DSM Firmenich N 16.01.2025 / 15:48:20 |
98.14 | 1.02% |
98.31 15:40 |
97.22 09:56 |
98.31 16.01.25 |
93.32 08.01.25 |
157'024 |
|
Endeavour Mng Rg 16.01.2025 / 15:48:13 |
15.380 | 3.08% |
15.430 15:33 |
15.030 13:23 |
15.430 16.01.25 |
14.32 02.01.25 |
70'359 |
|
EU Non-Energy Materials 16.01.2025 / 16:03:23 |
16'793.69 | -0.17% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
Fresnillo Rg 16.01.2025 / 15:47:30 |
6.735 | 0.90% |
6.945 10:18 |
6.730 15:47 |
6.945 16.01.25 |
6.285 02.01.25 |
85'002 |
|
Geberit N 16.01.2025 / 15:48:06 |
492.20 | -3.57% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
50'484 |
|
Givaudan N 16.01.2025 / 15:48:00 |
3'871.00 | -0.41% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'460 |
|
HeidelbergMat I 16.01.2025 / 15:48:09 |
125.63 | -1.28% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
335'170 |
|
Henkel Vz I 16.01.2025 / 15:47:43 |
82.58 | -0.19% |
82.74 15:02 |
81.56 09:52 |
85.10 |