Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 13.05.2025 - 17:30:05
- 17'726.72
- 0.88%
- 154.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | 2.48% | 6.10 | 251.40 | 252.20 | 0 | |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 1.97% | 0.21 | 10.610 | 10.620 | 0 | |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% | 1.20 | 182.12 | 182.12 | 0 | |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 0.68% | 0.40 | 59.58 | 59.58 | 0 | |
Altri Rg 13.05.2025 / 17:30:00 |
6.465 | 2.79% | 0.18 | 6.464 | 6.481 | 0 | |
Anglo American 13.05.2025 / 17:30:00 |
22.38 | 3.42% | 0.74 | 22.37 | 22.39 | 0 | |
Antofagasta Rg 13.05.2025 / 17:30:00 |
18.370 | 0.57% | 0.11 | 18.360 | 18.725 | 0 | |
ArcelorMittal Rg 13.05.2025 / 17:30:00 |
28.16 | 0.75% | 0.21 | 28.17 | 28.17 | 0 | |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | 0.68% | 2.10 | 311.70 | 311.70 | 0 | |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 1.39% | 0.62 | 45.29 | 45.29 | 0 | |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.35% | 1.10 | 314.10 | 313.80 | 0 | |
Buzzi N 13.05.2025 / 17:30:00 |
48.79 | 0.43% | 0.21 | 48.94 | 48.94 | 0 | |
Corticeira Amorim N 13.05.2025 / 17:30:00 |
8.250 | 2.80% | 0.23 | 8.230 | 8.420 | 0 | |
Covestro I 13.05.2025 / 17:30:00 |
59.82 | 0.71% | 0.42 | 59.78 | 59.86 | 0 | |
CRH PLC Rg 13.05.2025 / 17:30:00 |
75.44 | 1.23% | 0.92 | 75.42 | 75.52 | 0 | |
Croda Intl Rg 13.05.2025 / 17:30:00 |
31.58 | -0.44% | -0.14 | 31.58 | 31.61 | 0 | |
DSM Firmenich N 13.05.2025 / 17:30:00 |
95.46 | 0.40% | 0.38 | 95.52 | 95.52 | 0 | |
Endeavour Mng Rg 13.05.2025 / 17:30:00 |
21.26 | -0.42% | -0.09 | 21.24 | 21.28 | 0 | |
EU Non-Energy Materials 13.05.2025 / 17:30:05 |
17'726.72 | 0.88% | 154.78 | 0 | |||
Fresnillo Rg 13.05.2025 / 17:30:00 |
10.050 | 0.20% | 0.02 | 9.850 | 10.050 | 0 | |
Geberit N 13.05.2025 / 17:20:00 |
583.20 | 1.18% | 6.80 | 582.80 | 583.40 | 0 | |
Givaudan N 13.05.2025 / 17:20:00 |
3'957.00 | -0.03% | -1.00 | 3'948.00 | 3'957.00 | 0 | |
HeidelbergMat I 13.05.2025 / 17:30:00 |
186.60 | 1.21% | 2.23 | 186.60 | 186.60 | 0 | |
Henkel Vz I 13.05.2025 / 17:30:00 |
70.46 | -0.45% | -0.32 | 70.42 | 70.48 | 0 | |
Holcim N 13.05.2025 / 17:20:00 |
97.06 | 1.37% | 1.31 | 97.02 | 97.06 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | -21.95% | 9.49% | 1.61% | -7.49% | -19.09% | -12.93% | 53.56% |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 10.21% | -3.12% | 3.76% | 9.82% | -4.24% | 1.97% | 1.46% |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 15.75% | 13.00% | -0.82% | 4.31% | 4.28% | 7.14% | 38.89% |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 1.65% | -20.96% | 3.76% | 14.63% | -0.65% | -8.81% | -24.87% |
Altri Rg 13.05.2025 / 17:30:00 |
6.465 | 18.17% | 36.73% | 6.06% | 5.36% | 7.84% | 15.86% | 42.24% |
Anglo American 13.05.2025 / 17:30:00 |
22.38 | -8.64% | 9.23% | 8.20% | 10.06% | -8.69% | -14.45% | -33.43% |
Antofagasta Rg 13.05.2025 / 17:30:00 |
18.370 | 14.62% | 8.56% | 6.83% | 19.83% | 0.14% | -19.04% | 36.41% |
ArcelorMittal Rg 13.05.2025 / 17:30:00 |
28.16 | 25.00% | 8.86% | 6.02% | 18.15% | 1.19% | 16.75% | 7.29% |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | -4.86% | 6.61% | 5.13% | 9.95% | -6.68% | -0.76% | 35.75% |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 4.93% | -8.49% | 7.11% | 7.82% | -9.96% | -8.03% | -9.03% |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.87% | -0.37% | 6.01% | 10.17% | -18.30% | -14.50% | 0.00% |
Buzzi N 13.05.2025 / 17:30:00 |
48.79 | 36.69% | 75.83% | 1.52% | 5.24% | 5.95% | 25.88% | 179.52% |
Corticeira Amorim N 13.05.2025 / 17:30:00 |
8.250 | -0.43% | -12.30% | 7.00% | 11.34% | -1.90% | -14.60% | -18.36% |
Covestro I 13.05.2025 / 17:30:00 |
59.82 | 5.73% | 12.39% | 1.42% | 2.38% | 2.20% | 22.99% | 52.35% |
CRH PLC Rg 13.05.2025 / 17:30:00 |
75.44 | 0.65% | 38.10% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 13.05.2025 / 17:30:00 |
31.58 | -6.35% | -37.51% | 3.95% | 18.50% | -1.97% | -34.54% | -53.33% |
DSM Firmenich N 13.05.2025 / 17:30:00 |
95.46 | -2.47% | 3.35% | -0.19% | 6.93% | -9.39% | -9.43% | 0.00% |
Endeavour Mng Rg 13.05.2025 / 17:30:00 |
21.26 | 50.46% | 21.51% | -3.54% | 3.71% | 21.21% | 23.93% | 17.89% |
EU Non-Energy Materials 13.05.2025 / 17:30:05 |
17'726.72 | 6.36% | 7.77% | 3.45% | 8.73% | -3.40% | 1.36% | 17.26% |
Fresnillo Rg 13.05.2025 / 17:30:00 |
10.050 | 60.74% | 68.18% | -5.28% | -4.56% | 28.52% | 73.43% | 42.19% |
Geberit N 13.05.2025 / 17:20:00 |
583.20 | 12.10% | 7.18% | -0.14% | 4.11% | 8.89% | 5.23% | 11.58% |
Givaudan N 13.05.2025 / 17:20:00 |
3'957.00 | 0.20% | 13.83% | -1.47% | 4.90% | -1.12% | -2.55% | 10.22% |
HeidelbergMat I 13.05.2025 / 17:30:00 |
186.60 | 54.68% | 127.85% | 3.38% | 12.48% | 25.42% | 82.85% | 253.41% |
Henkel Vz I 13.05.2025 / 17:30:00 |
70.46 | -16.08% | -2.72% | 2.92% | 3.98% | -16.34% | -14.58% | 12.81% |
Holcim N 13.05.2025 / 17:20:00 |
97.06 | 9.60% | 45.30% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 13.05.2025 / 17:25:00 |
251.80 | 2.48% |
253.80 15:45 |
245.20 09:03 |
324.00 30.01.25 |
242.2 09.05.25 |
387'230 |
Acerinox Br 13.05.2025 / 17:30:00 |
10.620 | 1.97% |
10.620 17:26 |
10.430 09:29 |
11.960 06.03.25 |
8.315 07.04.25 |
618'008 |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% |
182.60 09:59 |
180.86 09:00 |
186.16 02.05.25 |
154.18 02.01.25 |
322'049 |
Akzo Nobel Br Rg 13.05.2025 / 17:30:00 |
59.54 | 0.68% |
60.00 13:22 |
59.20 09:01 |
63.50 07.03.25 |
48.63 11.04.25 |
101'395 |
Altri Rg 13.05.2025 / 17:30:00 |
6.465 | 2.79% |
6.532 16:41 |
6.306 09:33 |
6.532 13.05.25 |
5.175 13.01.25 |
167'068 |
Anglo American 13.05.2025 / 17:30:00 |
22.38 | 3.42% |
22.42 16:59 |
21.56 09:01 |
26.42 20.01.25 |
16.734 07.04.25 |
972'986 |
Antofagasta Rg 13.05.2025 / 17:30:00 |
18.370 | 0.57% |
18.645 09:20 |
18.185 15:51 |
21.09 19.02.25 |
12.805 07.04.25 |
372'050 |
ArcelorMittal Rg 13.05.2025 / 17:30:00 |
28.16 | 0.75% |
28.23 09:20 |
27.85 09:00 |
32.18 06.03.25 |
20.53 07.04.25 |
711'969 |
Assa Abloy Rg-B 13.05.2025 / 17:25:00 |
311.60 | 0.68% |
312.95 16:17 |
308.10 09:06 |
343.30 31.01.25 |
252.6 07.04.25 |
1'034'033 |
BASF N 13.05.2025 / 17:30:00 |
45.25 | 1.39% |
45.39 13:21 |
44.42 09:03 |
55.06 06.03.25 |
37.44 07.04.25 |
756'135 |
Boliden Rg 13.05.2025 / 17:25:00 |
314.20 | 0.35% |
316.40 09:14 |
311.80 15:01 |
392.90 14.02.25 |
259.4 07.04.25 |
510'507 |
Buzzi N 13.05.2025 / 17:30:00 |
48.79 | 0.43% |
49.21 13:18 |
47.24 09:30 |
54.45 19.03.25 |
35.34 14.01.25 |
370'859 |
Corticeira Amorim N 13.05.2025 / 17:30:00 |
8.250 | 2.80% |
8.270 17:19 |
8.035 09:00 |
8.550 19.02.25 |
7.03 07.04.25 |
7'577 |
Covestro I 13.05.2025 / 17:30:00 |
59.82 | 0.71% |
59.82 12:04 |
59.60 10:08 |
60.30 06.05.25 |
55.5 08.01.25 |
9'219 |
CRH PLC Rg 13.05.2025 / 17:30:00 |
75.44 | 1.23% |
75.80 15:21 |
74.57 09:06 |
88.52 18.02.25 |
57.48 07.04.25 |
118'763 |
Croda Intl Rg 13.05.2025 / 17:30:00 |
31.58 | -0.44% |
32.01 09:45 |
31.39 16:04 |
34.26 30.01.25 |
25.51 11.04.25 |
153'568 |
DSM Firmenich N 13.05.2025 / 17:30:00 |
95.46 | 0.40% |
95.90 16:46 |
94.26 09:00 |
108.35 14.02.25 |
82.58 09.04.25 |
370'259 |
Endeavour Mng Rg 13.05.2025 / 17:30:00 |
21.26 | -0.42% |
21.60 13:35 |
21.08 15:32 |
22.74 12.05.25 |
14.32 02.01.25 |
126'992 |
EU Non-Energy Materials 13.05.2025 / 17:30:05 |
17'726.72 | 0.88% |
17'776.03 13:19 |
17'560.57 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
Fresnillo Rg 13.05.2025 / 17:30:00 |
10.050 | 0.20% |
10.220 09:49 |
9.945 16:09 |
10.920 16.04.25 |
6.285 02.01.25 |
197'299 |
Geberit N 13.05.2025 / 17:20:00 |
583.20 | 1.18% |
590.40 09:32 |
582.60 17:18 |
597.20 14.03.25 |
486.5 16.01.25 |
26'091 |
Givaudan N 13.05.2025 / 17:20:00 |
3'957.00 | -0.03% |
3'993.00 10:01 |
3'939.00 09:03 |
4'113.00 04.03.25 |
3441 09.04.25 |
2'231 |
HeidelbergMat I 13.05.2025 / 17:30:00 |
186.60 | 1.21% |
186.60 17:28 |
182.30 09:25 |
190.60 12.05.25 |
118.9 02.01.25 |
298'248 |
Henkel Vz I 13.05.2025 / 17:30:00 |
70.46 | -0.45% |
71.63 13:17 |
70.33 17:09 |
88.44 10.03.25 |
66.02 09.04.25 |
319'724 |
Holcim N 13.05.2025 / 17:20:00 |
97.06 | 1.37% |
97.09 17:12 |
96.06 09:05 |
101.95 06.03.25 |
75.72 07.04.25 |
164'949 |