Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2025 - 09:01:01
- 17'140.37
- 0.41%
- 70.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | 0.00% | 0.00 | 0 | |||
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% | 0.00 | 0 | |||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% | 0.00 | 0 | |||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% | 0.00 | 0 | |||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% | 0.00 | 0 | |||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% | 0.00 | 0 | |||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | 0.00% | 0.00 | 0 | |||
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 0.00% | 0.00 | 0 | |||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% | 0.00 | 0 | |||
Solvay 01.07.2025 / 17:30:00 |
29.12 | 0.00% | 0.00 | 0 | |||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% | 0.00 | 0 | |||
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 0.00% | 0.00 | 0 | |||
Titan 01.07.2025 / 17:30:00 |
37.50 | 0.00% | 0.00 | 0 | |||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% | 0.00 | 0 | |||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | -9.97% | -8.54% | -1.58% | -5.82% | 1.63% | -14.89% | -14.40% |
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 18.17% | -23.53% | 0.73% | -1.01% | 15.54% | 1.03% | -11.65% |
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | -5.67% | -27.52% | 3.28% | -14.86% | -14.09% | -1.05% | -25.00% |
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | -6.06% | 8.70% | 2.09% | -4.40% | -16.28% | -6.80% | -6.34% |
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | -1.12% | -12.90% | 1.92% | 3.24% | 8.81% | -12.42% | -24.10% |
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | -6.42% | -27.09% | -3.92% | 5.03% | 18.25% | -27.40% | -39.16% |
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 9.79% | -3.49% | -1.33% | -4.20% | 13.64% | 6.33% | 19.25% |
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 2.03% | -28.71% | 1.75% | 0.96% | 16.83% | -19.49% | -24.42% |
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 132.05% | 142.79% | 2.84% | 17.06% | 68.57% | 163.03% | 90.98% |
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 15.06% | 8.97% | 5.68% | 2.32% | 32.29% | -12.40% | 63.63% |
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.92% | 17.39% | 0.41% | 3.14% | 5.64% | -14.29% | 66.92% |
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | -8.10% | 9.88% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 60.96% | 29.99% | 2.88% | -3.42% | 32.33% | 36.60% | 39.01% |
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | -13.34% | -32.37% | -0.19% | -2.97% | 0.07% | -28.55% | -20.79% |
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 28.68% | -17.74% | 0.95% | 4.00% | 13.97% | -7.14% | 14.36% |
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | -17.64% | -32.63% | 0.42% | -7.50% | -1.23% | -27.78% | -69.44% |
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 17.93% | 2.71% | -1.05% | -0.04% | 16.63% | 24.80% | 21.94% |
Solvay 01.07.2025 / 17:30:00 |
29.12 | -6.25% | 4.64% | -1.49% | 1.75% | -3.29% | -13.87% | 89.37% |
SBO I 01.07.2025 / 17:30:00 |
29.55 | -0.51% | -33.30% | 0.51% | -2.88% | -1.34% | -21.62% | -43.28% |
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | -12.68% | -41.74% | -3.49% | -1.97% | 10.11% | -24.76% | -54.50% |
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | -10.51% | -16.80% | -1.23% | -4.32% | 0.46% | -19.11% | -18.29% |
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 17.55% | 3.15% | -0.10% | -2.78% | 9.53% | 1.07% | 49.76% |
Titan 01.07.2025 / 17:30:00 |
37.50 | -6.02% | 76.47% | -4.94% | -5.00% | -2.79% | 30.89% | 239.06% |
BASF N 01.07.2025 / 17:30:00 |
42.02 | -1.21% | -13.84% | -0.99% | 0.11% | 2.56% | -5.82% | 1.82% |
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | -9.78% | -27.32% | 1.32% | -1.58% | 1.47% | -17.60% | -11.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Navigator Comp. N 01.07.2025 / 17:30:00 |
3.234 | 0.00% |
3.670 03.01.25 |
3.08 07.04.25 |
218'746 | ||
Outokumpu N 01.07.2025 / 17:25:00 |
3.427 | 0.00% |
3.915 06.03.25 |
2.727 07.04.25 |
479'661 | ||
Kenmare Res Rg 01.07.2025 / 17:27:00 |
3.780 | 0.00% |
5.250 18.03.25 |
3.44 03.03.25 |
784 | ||
Altri Rg 01.07.2025 / 17:30:00 |
5.000 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
110'570 | ||
Corticeira Amorim N 01.07.2025 / 17:30:00 |
7.970 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
3'619 | ||
Stora Enso-R N 01.07.2025 / 17:25:00 |
9.108 | 0.00% |
11.290 17.02.25 |
7.096 11.04.25 |
1'161'372 | ||
Acerinox Br 01.07.2025 / 17:30:00 |
10.375 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
781'804 | ||
Mondi Rg 01.07.2025 / 17:30:00 |
12.080 | 0.00% |
13.375 14.02.25 |
9.745 07.04.25 |
337'169 | ||
Fresnillo Rg 01.07.2025 / 17:30:00 |
14.480 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
252'836 | ||
Antofagasta Rg 01.07.2025 / 17:30:00 |
18.335 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
292'180 | ||
Kemira N 01.07.2025 / 17:25:00 |
19.680 | 0.00% |
22.48 11.03.25 |
16.97 25.04.25 |
113'447 | ||
Anglo American Rg 01.07.2025 / 17:30:00 |
21.76 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
687'174 | ||
Endeavour Mng Rg 01.07.2025 / 17:30:00 |
22.84 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
76'580 | ||
Upm-Kymmene Corp Rg 01.07.2025 / 17:25:00 |
23.04 | 0.00% |
30.07 17.02.25 |
21.82 09.04.25 |
614'601 | ||
voestalpine I 01.07.2025 / 17:30:00 |
23.42 | 0.00% |
26.28 18.03.25 |
16.71 13.01.25 |
104'658 | ||
Lenzing I 01.07.2025 / 17:30:00 |
24.05 | 0.00% |
35.70 17.03.25 |
21.575 19.06.25 |
8'613 | ||
ArcelorMittal Rg 01.07.2025 / 17:30:00 |
26.37 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
923'967 | ||
Solvay 01.07.2025 / 17:30:00 |
29.12 | 0.00% |
36.10 18.03.25 |
28.06 23.05.25 |
120'132 | ||
SBO I 01.07.2025 / 17:30:00 |
29.55 | 0.00% |
37.30 27.03.25 |
27.2 07.04.25 |
3'789 | ||
Croda Intl Rg 01.07.2025 / 17:30:00 |
29.58 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
137'724 | ||
Huhtamaki Rg 01.07.2025 / 17:25:00 |
30.56 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'522 | ||
Wienerberger I 01.07.2025 / 17:30:00 |
31.15 | 0.00% |
37.18 06.03.25 |
24.26 14.01.25 |
84'928 | ||
Titan 01.07.2025 / 17:30:00 |
37.50 | 0.00% |
46.40 31.01.25 |
35 07.04.25 |
9'300 | ||
BASF N 01.07.2025 / 17:30:00 |
42.02 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'339'556 | ||
Rio Tinto Rg 01.07.2025 / 17:30:00 |
42.57 | 0.00% |
51.65 14.02.25 |
40.2575 09.04.25 |
870'531 |