Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 10.07.2025 - 17:30:03
- 17'540.77
- 1.35%
- 232.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% | 0.00 | 0 | |||
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% | 0.00 | 0 | |||
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% | 0.00 | 0 | |||
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% | 0.00 | 0 | |||
BASF N 10.07.2025 / 17:30:00 |
44.12 | 0.00% | 0.00 | 0 | |||
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | 0.00% | 0.00 | 0 | |||
Buzzi N 10.07.2025 / 17:30:00 |
51.03 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | 0.00% | 0.00 | 0 | |||
Covestro I 10.07.2025 / 17:30:00 |
60.52 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 10.07.2025 / 17:30:00 |
14.770 | 0.00% | 0.00 | 0 | |||
Geberit N 10.07.2025 / 17:20:00 |
627.00 | 0.00% | 0.00 | 0 | |||
Givaudan N 10.07.2025 / 17:20:00 |
3'851.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 10.07.2025 / 17:30:00 |
68.60 | 0.00% | 0.00 | 0 | |||
Holcim N 10.07.2025 / 17:20:00 |
63.48 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 10.07.2025 / 17:25:00 |
31.78 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 10.07.2025 / 17:30:03 |
17'540.77 | 5.24% | 6.15% | 2.11% | 0.80% | 8.71% | 2.96% | 25.21% |
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | -21.47% | 10.16% | -3.51% | -7.00% | -8.51% | -19.37% | 42.44% |
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 17.99% | 3.72% | 4.79% | 5.99% | 14.89% | 12.34% | 29.14% |
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 5.57% | -17.91% | 1.47% | 2.71% | 19.52% | 7.15% | -3.09% |
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | -8.03% | 6.41% | -2.49% | -5.14% | -20.65% | -9.44% | -6.68% |
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | -4.56% | 14.11% | 1.12% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 18.98% | 12.69% | -1.66% | 4.64% | 22.05% | -12.79% | 70.12% |
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 31.98% | 14.94% | 6.38% | 11.70% | 23.73% | 40.42% | 35.00% |
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | -5.59% | 5.79% | 2.88% | 0.59% | 11.07% | 1.07% | 32.48% |
BASF N 10.07.2025 / 17:30:00 |
44.12 | 3.73% | -9.53% | 4.89% | 3.23% | 5.35% | -0.33% | 2.78% |
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | -0.71% | -1.93% | 0.13% | 3.53% | 10.07% | -13.18% | -5.65% |
Buzzi N 10.07.2025 / 17:30:00 |
51.03 | 43.57% | 84.68% | 10.25% | 13.21% | 16.87% | 35.78% | 196.96% |
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | -0.74% | -12.57% | -1.84% | 1.39% | 9.14% | -18.53% | -21.26% |
Covestro I 10.07.2025 / 17:30:00 |
60.52 | 7.73% | 14.51% | -0.03% | 0.87% | 3.21% | 10.84% | 81.31% |
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | -4.35% | 31.25% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | -9.86% | -39.85% | -0.08% | -1.77% | 12.33% | -23.77% | -55.61% |
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | -6.71% | -1.14% | 1.01% | -5.75% | 0.90% | -17.66% | 0.00% |
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 56.45% | 26.35% | -1.42% | -4.39% | 3.54% | 19.71% | 32.93% |
Fresnillo Rg 10.07.2025 / 17:30:00 |
14.770 | 136.70% | 147.65% | 1.30% | 4.75% | 45.09% | 135.19% | 116.38% |
Geberit N 10.07.2025 / 17:20:00 |
627.00 | 21.94% | 16.59% | 1.72% | -2.94% | 13.92% | 13.34% | 31.28% |
Givaudan N 10.07.2025 / 17:20:00 |
3'851.00 | -2.51% | 10.76% | -0.36% | -7.63% | 2.56% | -11.63% | 11.46% |
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 72.36% | 153.89% | 5.18% | 14.62% | 27.65% | 106.23% | 334.17% |
Henkel Vz I 10.07.2025 / 17:30:00 |
68.60 | -18.66% | -5.72% | 0.59% | -0.15% | 2.07% | -15.54% | 10.72% |
Holcim N 10.07.2025 / 17:20:00 |
63.48 | 42.77% | 89.26% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
AAK Rg 10.07.2025 / 17:25:00 |
247.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
306'939 | ||
Acerinox Br 10.07.2025 / 17:30:00 |
11.150 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
226'346 | ||
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
276'765 | ||
Akzo Nobel Br Rg 10.07.2025 / 17:30:00 |
61.42 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
150'773 | ||
Altri Rg 10.07.2025 / 17:30:00 |
4.895 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
55'481 | ||
Anglo American Rg 10.07.2025 / 17:30:00 |
22.60 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
802'598 | ||
Antofagasta Rg 10.07.2025 / 17:30:00 |
18.960 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
436'251 | ||
ArcelorMittal Rg 10.07.2025 / 17:30:00 |
29.51 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'071'397 | ||
Assa Abloy Rg-B 10.07.2025 / 17:25:00 |
307.10 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'238'423 | ||
BASF N 10.07.2025 / 17:30:00 |
44.12 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
2'151'225 | ||
Boliden Rg 10.07.2025 / 17:25:00 |
308.20 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
486'766 | ||
Buzzi N 10.07.2025 / 17:30:00 |
51.03 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
422'261 | ||
CRH PLC Rg 10.07.2025 / 17:30:00 |
70.82 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
138'811 | ||
Corticeira Amorim N 10.07.2025 / 17:30:00 |
8.000 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
11'018 | ||
Covestro I 10.07.2025 / 17:30:00 |
60.52 | 0.00% |
60.82 07.07.25 |
55.5 08.01.25 |
1'318 | ||
Croda Intl Rg 10.07.2025 / 17:30:00 |
30.53 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
114'721 | ||
DSM Firmenich N 10.07.2025 / 17:30:00 |
90.95 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
101'585 | ||
Endeavour Mng Rg 10.07.2025 / 17:30:00 |
22.20 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
77'604 | ||
Fresnillo Rg 10.07.2025 / 17:30:00 |
14.770 | 0.00% |
15.380 08.07.25 |
6.285 02.01.25 |
487'876 | ||
Geberit N 10.07.2025 / 17:20:00 |
627.00 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
25'529 | ||
Givaudan N 10.07.2025 / 17:20:00 |
3'851.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
3'983 | ||
HeidelbergMat I 10.07.2025 / 17:30:00 |
205.45 | 0.00% |
207.70 10.07.25 |
118.9 02.01.25 |
242'326 | ||
Henkel Vz I 10.07.2025 / 17:30:00 |
68.60 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
239'478 | ||
Holcim N 10.07.2025 / 17:20:00 |
63.48 | 0.00% |
63.52 10.07.25 |
38.53896 07.04.25 |
457'662 | ||
Huhtamaki Rg 10.07.2025 / 17:25:00 |
31.78 | 0.00% |
38.56 14.02.25 |
29.54 09.04.25 |
112'387 |