×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 14.02.2025 - 17:30:01
- 18'267.41
- 0.52%
- 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
SKF -B- 14.02.2025 / 17:25:00 |
230.50 | -0.97% | -2.25 | 231.30 | 231.30 | 0 | |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | -0.50% | -1.65 | 330.00 | 330.00 | 0 | |
Symrise I 14.02.2025 / 17:30:00 |
100.15 | -1.38% | -1.40 | 99.82 | 99.82 | 0 | |
Svenska Cellulo -B- 14.02.2025 / 17:25:00 |
151.90 | -0.72% | -1.10 | 152.35 | 152.35 | 0 | |
Umicore 14.02.2025 / 17:30:00 |
9.645 | -9.44% | -1.01 | 9.595 | 9.595 | 0 | |
Norsk Hydro N 14.02.2025 / 16:20:00 |
65.78 | -1.50% | -1.00 | 65.82 | 65.82 | 0 | |
Yara Internation Br 14.02.2025 / 16:20:00 |
321.75 | -0.28% | -0.90 | 323.10 | 323.10 | 0 | |
Kerry Grp-A- 14.02.2025 / 17:28:00 |
98.10 | -0.81% | -0.80 | 98.25 | 98.25 | 0 | |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | -0.89% | -0.76 | 85.34 | 85.34 | 0 | |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | -0.07% | -0.40 | 533.00 | 533.20 | 0 | |
Trelleborg -B- 14.02.2025 / 17:25:00 |
425.50 | -0.09% | -0.40 | 424.60 | 424.60 | 0 | |
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | -2.16% | -0.39 | 17.450 | 17.460 | 0 | |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | -1.27% | -0.35 | 27.22 | 27.26 | 0 | |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | -0.72% | -0.18 | 24.07 | 24.54 | 0 | |
BASF N 14.02.2025 / 17:30:00 |
50.85 | -0.26% | -0.13 | 50.92 | 50.92 | 0 | |
Navigator Comp. N 14.02.2025 / 17:30:00 |
3.432 | -3.65% | -0.13 | 3.368 | 3.470 | 0 | |
Titan Cem Intl 14.02.2025 / 17:30:00 |
43.00 | -0.23% | -0.10 | 42.75 | 43.85 | 0 | |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | -0.62% | -0.05 | 7.955 | 7.970 | 0 | |
Kingspan Grp Rg 14.02.2025 / 17:28:00 |
68.95 | -0.07% | -0.05 | 69.00 | 69.00 | 0 | |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | -0.36% | -0.03 | 8.220 | 8.430 | 0 | |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | -0.14% | -0.03 | 18.275 | 18.305 | 0 | |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | -0.37% | -0.02 | 6.020 | 6.085 | 0 | |
Saint-Gobain 14.02.2025 / 17:30:00 |
96.78 | 0.00% | 0.00 | 96.68 | 96.68 | 0 | |
Kenmare Res Rg 14.02.2025 / 17:28:00 |
3.680 | 1.10% | 0.04 | 3.520 | 3.580 | 0 | |
voestalpine I 14.02.2025 / 17:30:00 |
21.50 | 0.28% | 0.06 | 21.50 | 21.50 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 9.60% | 11.46% | 2.99% | 6.60% | 6.52% | 14.13% | 11.45% |
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | -2.54% | 36.72% | 0.79% | -0.48% | 8.76% | 30.53% | 68.62% |
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 12.80% | -0.84% | 7.43% | 11.34% | 15.36% | 3.58% | -8.48% |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 10.81% | 8.18% | 3.00% | 7.69% | 8.83% | 11.85% | 45.86% |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 1.17% | -21.33% | 4.59% | -0.19% | 5.86% | -14.03% | -37.30% |
Altri Rg 14.02.2025 / 17:30:00 |
6.030 | 13.72% | 31.58% | 2.64% | 13.35% | 20.47% | 33.38% | 58.90% |
Anglo American 14.02.2025 / 17:30:00 |
24.53 | 4.35% | 24.76% | -0.68% | -3.57% | 4.19% | 35.52% | -30.75% |
Antofagasta Rg 14.02.2025 / 17:30:00 |
18.300 | 15.00% | 8.92% | 1.41% | 3.36% | 9.75% | 2.36% | 33.71% |
ArcelorMittal Rg 14.02.2025 / 17:30:00 |
27.24 | 23.39% | 7.46% | -0.29% | 19.95% | 13.59% | 6.21% | -1.83% |
Assa Abloy Rg-B 14.02.2025 / 17:25:00 |
329.55 | 1.81% | 14.09% | 1.09% | -1.48% | -1.07% | 14.83% | 23.17% |
BASF N 14.02.2025 / 17:30:00 |
50.85 | 19.85% | 4.53% | 7.23% | 14.17% | 19.51% | 9.00% | -25.54% |
Boliden Rg 14.02.2025 / 17:25:00 |
386.20 | 24.29% | 22.77% | 2.49% | 10.72% | 20.80% | 38.82% | 0.00% |
Buzzi N 14.02.2025 / 17:30:00 |
45.68 | 25.60% | 61.57% | 5.28% | 19.86% | 10.02% | 48.65% | 122.81% |
Corticeira Amorim N 14.02.2025 / 17:30:00 |
8.370 | 4.22% | -8.20% | 0.97% | 3.59% | 0.54% | -10.96% | -18.13% |
Covestro I 14.02.2025 / 17:30:00 |
58.42 | 3.63% | 10.16% | 1.23% | 3.51% | 2.29% | 20.58% | 7.26% |
CRH PLC Rg 14.02.2025 / 17:30:00 |
85.22 | 13.47% | 55.69% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 14.02.2025 / 17:30:00 |
32.52 | -5.17% | -36.72% | 5.62% | -2.08% | -8.03% | -35.46% | -55.92% |
DSM Firmenich N 14.02.2025 / 17:30:00 |
108.08 | 7.81% | 14.24% | 13.03% | 8.20% | 0.86% | 4.91% | 0.00% |
Endeavour Mng Rg 14.02.2025 / 17:30:00 |
17.455 | 25.72% | 1.54% | 1.84% | 13.94% | 9.57% | 34.48% | 1.65% |
Fresnillo Rg 14.02.2025 / 17:30:00 |
7.960 | 28.37% | 34.31% | 4.60% | 19.34% | 21.81% | 63.08% | 28.04% |
Geberit N 14.02.2025 / 17:20:00 |
533.20 | 3.77% | -0.78% | 4.92% | 5.50% | 1.76% | 3.98% | -11.19% |
Givaudan N 14.02.2025 / 17:20:00 |
4'027.00 | -0.51% | 13.03% | 4.25% | 2.36% | 2.29% | 9.79% | 8.99% |
HeidelbergMat I 14.02.2025 / 17:30:00 |
146.65 | 22.44% | 80.36% | 0.69% | 13.33% | 23.39% | 72.78% | 121.20% |
Henkel Vz I 14.02.2025 / 17:30:00 |
84.98 | 1.66% | 17.84% | 0.43% | 1.99% | 7.73% | 20.26% | 13.38% |
Holcim N 14.02.2025 / 17:20:00 |
98.62 | 12.16% | 48.68% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 14.02.2025 / 17:30:01 |
18'267.41 | 0.52% |
18'377.32 13:41 |
18'142.14 09:00 |
18'377.32 14.02.25 |
16427.83 13.01.25 |
|
AAK Rg 14.02.2025 / 17:25:00 |
307.80 | 0.33% |
308.20 17:01 |
304.00 09:37 |
324.00 30.01.25 |
294 05.02.25 |
177'492 |
Acerinox Br 14.02.2025 / 17:30:00 |
10.850 | 1.78% |
10.920 15:57 |
10.630 09:00 |
10.920 14.02.25 |
9.32 22.01.25 |
611'061 |
Air Liquide 14.02.2025 / 17:30:00 |
173.98 | 0.45% |
174.84 16:09 |
171.48 09:00 |
174.84 14.02.25 |
154.18 02.01.25 |
522'994 |
Akzo Nobel Br Rg 14.02.2025 / 17:30:00 |
59.30 | 0.75% |
59.98 13:02 |
58.58 09:00 |
61.14 27.01.25 |
53 04.02.25 |