Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 04.07.2025 - 17:30:03
- 17'052.46
- -0.73%
- -126.11
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | -0.73% | -126.11 | 0 | |||
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% | 0.00 | 0 | |||
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 0.00% | 0.00 | 0 | |||
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% | 0.00 | 0 | |||
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | 0.00% | 0.00 | 0 | |||
BASF N 04.07.2025 / 17:30:00 |
41.64 | 0.00% | 0.00 | 0 | |||
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | 0.00% | 0.00 | 0 | |||
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.00% | 0.00 | 0 | |||
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 0.00% | 0.00 | 0 | |||
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 0.00% | 0.00 | 0 | |||
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | 0.00% | 0.00 | 0 | |||
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | 2.31% | 5.36% | -1.20% | -2.49% | 8.86% | 0.95% | 27.18% |
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | -18.61% | 14.17% | 1.59% | -4.19% | -5.25% | -21.17% | 47.33% |
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 11.32% | -2.14% | -2.68% | -1.73% | 13.55% | 6.64% | 20.45% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 11.93% | 9.26% | -0.77% | -4.40% | 3.98% | 7.21% | 50.34% |
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 2.60% | -20.22% | -0.38% | 2.56% | 20.54% | 3.81% | -5.01% |
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | -6.53% | 8.15% | 0.86% | -6.04% | -18.12% | -7.36% | -8.76% |
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | -6.88% | 11.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 19.31% | 13.00% | 4.02% | 1.10% | 29.60% | -13.50% | 72.76% |
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 21.87% | 6.13% | 1.19% | 2.77% | 17.84% | 26.92% | 24.83% |
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | -9.16% | 1.79% | -1.14% | -5.04% | 8.44% | -0.91% | 35.36% |
BASF N 04.07.2025 / 17:30:00 |
41.64 | -2.12% | -14.63% | -2.93% | -0.37% | 2.35% | -7.81% | -0.69% |
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | -2.93% | -4.12% | 0.67% | -2.96% | 8.26% | -13.99% | -5.25% |
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | 29.21% | 66.20% | -2.88% | -1.33% | 5.95% | 25.88% | 186.78% |
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 1.24% | -10.82% | 1.18% | 2.26% | 10.72% | -12.35% | -21.54% |
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 7.73% | 14.51% | 0.27% | 1.07% | 3.84% | 10.40% | 86.67% |
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | -6.08% | 28.87% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | -11.10% | -40.68% | -0.13% | -0.46% | 14.40% | -25.71% | -54.48% |
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | -8.05% | -2.57% | -4.21% | -8.10% | 3.39% | -16.52% | 0.00% |
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 60.68% | 29.77% | 5.07% | -1.81% | 13.77% | 27.23% | 33.02% |
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 138.94% | 150.00% | 4.48% | 11.35% | 50.83% | 152.50% | 91.69% |
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 18.79% | 13.57% | -2.68% | -4.41% | 13.53% | 13.03% | 30.04% |
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | -2.13% | 11.19% | -0.95% | -7.42% | 3.48% | -9.38% | 12.22% |
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 62.96% | 140.05% | -2.10% | 8.25% | 25.61% | 97.77% | 318.28% |
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | -19.49% | -6.68% | 1.77% | -2.75% | 1.92% | -16.97% | 12.87% |
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 33.14% | 76.50% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 04.07.2025 / 17:30:03 |
17'052.46 | -0.73% |
17'181.82 09:00 |
16'988.78 10:52 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 04.07.2025 / 17:24:56 |
256.20 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
98'072 | ||
Acerinox Br 04.07.2025 / 17:30:00 |
10.520 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
378'354 | ||
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
237'037 | ||
Akzo Nobel Br Rg 04.07.2025 / 17:30:00 |
59.69 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
226'147 | ||
Altri Rg 04.07.2025 / 17:30:00 |
4.975 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
73'674 | ||
Anglo American Rg 04.07.2025 / 17:30:00 |
22.05 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
168'102 | ||
Antofagasta Rg 04.07.2025 / 17:30:00 |
19.013 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
397'215 | ||
ArcelorMittal Rg 04.07.2025 / 17:30:00 |
27.25 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
539'326 | ||
Assa Abloy Rg-B 04.07.2025 / 17:25:00 |
295.50 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
786'796 | ||
BASF N 04.07.2025 / 17:30:00 |
41.64 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
814'507 | ||
Boliden Rg 04.07.2025 / 17:25:00 |
301.30 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
435'619 | ||
Buzzi N 04.07.2025 / 17:30:00 |
45.92 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
210'834 | ||
Corticeira Amorim N 04.07.2025 / 17:30:00 |
8.160 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
26'515 | ||
Covestro I 04.07.2025 / 17:30:00 |
60.52 | 0.00% |
60.80 25.06.25 |
55.5 08.01.25 |
1'074 | ||
CRH PLC Rg 04.07.2025 / 17:30:00 |
69.54 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
60'924 | ||
Croda Intl Rg 04.07.2025 / 17:30:00 |
30.11 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
60'799 | ||
DSM Firmenich N 04.07.2025 / 17:30:00 |
89.64 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
125'948 | ||
Endeavour Mng Rg 04.07.2025 / 17:30:00 |
22.80 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
46'007 | ||
Fresnillo Rg 04.07.2025 / 17:30:00 |
14.910 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
238'902 | ||
Geberit N 04.07.2025 / 17:20:00 |
610.80 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
6'281 | ||
Givaudan N 04.07.2025 / 17:20:00 |
3'866.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
932 | ||
HeidelbergMat I 04.07.2025 / 17:30:00 |
194.25 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
172'712 | ||
Henkel Vz I 04.07.2025 / 17:30:00 |
67.90 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
119'574 | ||
Holcim N 04.07.2025 / 17:20:00 |
59.20 | 0.00% |
60.06 03.07.25 |
38.53896 07.04.25 |
173'536 |