×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 16.01.2025 - 15:36:25
- 16'847.54
- 0.15%
- 24.66
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:36:28 |
16'845.95 | 0.14% | 23.07 | 0 | |||
|
Outokumpu N 16.01.2025 / 15:21:10 |
2.922 | -2.47% | -0.07 | 2.917 | 2.921 | 460'312 | |
|
Navigator Comp. N 16.01.2025 / 15:20:41 |
3.502 | 0.14% | 0.01 | 3.500 | 3.504 | 53'153 | |
|
Kenmare Res Rg 16.01.2025 / 15:19:34 |
3.660 | -2.14% | -0.08 | 3.660 | 3.720 | 0 | |
|
Metsa Board-B N 16.01.2025 / 15:19:37 |
4.217 | -2.52% | -0.11 | 4.220 | 4.238 | 96'698 | |
|
Altri Rg 16.01.2025 / 15:21:04 |
5.265 | -1.03% | -0.06 | 5.260 | 5.275 | 13'528 | |
|
DS Smith Rg 16.01.2025 / 15:20:37 |
5.815 | 0.95% | 0.06 | 5.810 | 5.815 | 219'734 | |
|
Fresnillo Rg 16.01.2025 / 15:20:00 |
6.805 | 1.95% | 0.13 | 6.795 | 6.805 | 70'469 | |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% | -0.03 | 8.030 | 8.060 | 2'217 | |
|
Stora Enso-R N 16.01.2025 / 15:21:12 |
9.716 | -1.76% | -0.17 | 9.716 | 9.724 | 493'620 | |
|
Acerinox Br 16.01.2025 / 15:20:11 |
9.790 | 0.15% | 0.02 | 9.790 | 9.795 | 156'475 | |
|
Umicore 16.01.2025 / 15:21:26 |
10.085 | 0.55% | 0.06 | 10.080 | 10.090 | 132'853 | |
|
Mondi Rg 16.01.2025 / 15:21:02 |
11.830 | 0.08% | 0.01 | 11.825 | 11.835 | 348'734 | |
|
Endeavour Mng Rg 16.01.2025 / 15:19:44 |
15.130 | 1.41% | 0.21 | 15.120 | 15.140 | 45'486 | |
|
Antofagasta Rg 16.01.2025 / 15:21:20 |
17.310 | 1.52% | 0.26 | 17.305 | 17.315 | 100'140 | |
|
voestalpine I 16.01.2025 / 15:21:21 |
17.960 | 1.87% | 0.33 | 17.950 | 17.970 | 65'781 | |
|
Kemira N 16.01.2025 / 15:20:42 |
20.44 | 0.99% | 0.20 | 20.42 | 20.46 | 36'481 | |
|
ArcelorMittal Rg 16.01.2025 / 15:21:03 |
22.72 | 1.47% | 0.33 | 22.71 | 22.73 | 782'195 | |
|
Lenzing I 16.01.2025 / 15:13:47 |
23.95 | -3.23% | -0.80 | 23.90 | 24.00 | 29'674 | |
|
Anglo American 16.01.2025 / 15:21:22 |
24.66 | 0.37% | 0.09 | 24.65 | 24.66 | 787'009 | |
|
Wienerberger I 16.01.2025 / 15:21:21 |
25.68 | 1.99% | 0.50 | 25.66 | 25.70 | 117'270 | |
|
Upm-Kymmene Corp Rg 16.01.2025 / 15:20:45 |
26.78 | -0.26% | -0.07 | 26.77 | 26.79 | 336'021 | |
|
Solvay 16.01.2025 / 15:19:24 |
30.11 | -0.89% | -0.27 | 30.10 | 30.12 | 49'150 | |
|
Croda Intl Rg 16.01.2025 / 15:20:36 |
31.73 | 0.22% | 0.07 | 31.73 | 31.75 | 34'787 | |
|
Schoeller-Bleckma I 16.01.2025 / 15:08:22 |
32.55 | -0.76% | -0.25 | 32.35 | 32.55 | 3'075 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:36:28 |
16'845.95 | 1.07% | 3.18% | 0.53% | 1.38% | -2.00% | 9.55% | -0.85% |
|
AAK Rg 16.01.2025 / 15:20:58 |
305.00 | -3.75% | 35.03% | -0.91% | -3.24% | -3.17% | 33.89% | 63.74% |
|
Acerinox Br 16.01.2025 / 15:20:11 |
9.790 | 3.44% | -9.07% | 1.71% | 6.18% | 9.26% | -1.07% | -23.84% |
|
Air Liquide 16.01.2025 / 15:21:28 |
158.16 | 0.17% | -2.22% | -0.13% | 1.78% | -5.90% | -0.66% | 22.42% |
|
Akzo Nobel Br Rg 16.01.2025 / 15:19:27 |
58.42 | -0.52% | -22.64% | 2.71% | 3.91% | -2.34% | -15.70% | -40.19% |
|
Altri Rg 16.01.2025 / 15:21:04 |
5.265 | -0.05% | 15.65% | -0.99% | 2.03% | 5.89% | 19.17% | 39.79% |
|
Anglo American 16.01.2025 / 15:21:22 |
24.66 | 3.74% | 24.03% | 1.27% | 5.41% | 2.97% | 37.61% | -25.68% |
|
Antofagasta Rg 16.01.2025 / 15:21:20 |
17.310 | 7.00% | 1.34% | 0.12% | 9.38% | -3.89% | 8.56% | 23.42% |
|
ArcelorMittal Rg 16.01.2025 / 15:21:03 |
22.72 | 0.13% | -12.79% | 6.42% | 1.11% | 3.32% | -6.87% | -30.94% |
|
Assa Abloy Rg-B 16.01.2025 / 15:21:23 |
327.60 | 0.22% | 12.30% | 0.99% | 0.57% | -1.59% | 15.50% | 25.10% |
|
BASF N 16.01.2025 / 15:21:13 |
44.13 | 4.33% | -9.01% | 5.27% | 3.37% | -4.00% | 1.33% | -34.56% |
|
Boliden Rg 16.01.2025 / 15:21:22 |
340.90 | 9.99% | 8.64% | 2.53% | 11.84% | 0.74% | 22.82% | 0.00% |
|
Buzzi N 16.01.2025 / 15:21:08 |
36.54 | 3.32% | 32.90% | -0.95% | 0.33% | 4.46% | 25.33% | 87.83% |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | 0.12% | -11.80% | -0.12% | 0.75% | -5.47% | -11.36% | -23.07% |
|
Covestro I 16.01.2025 / 15:20:11 |
56.36 | 0.39% | 6.72% | 0.00% | -1.40% | -3.41% | 17.74% | 1.73% |
|
CRH PLC Rg 16.01.2025 / 15:20:49 |
78.42 | 4.84% | 43.85% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Croda Intl Rg 16.01.2025 / 15:20:36 |
31.73 | -6.52% | -37.63% | -4.49% | -4.74% | -15.05% | -28.37% | -62.31% |
|
DS Smith Rg 16.01.2025 / 15:20:37 |
5.815 | 5.88% | 86.80% | 2.65% | 8.49% | 21.98% | 107.53% | 47.09% |
|
DSM Firmenich N 16.01.2025 / 15:21:25 |
98.14 | -0.35% | 5.60% | 2.27% | 0.12% | -12.82% | 9.37% | 0.00% |
|
Endeavour Mng Rg 16.01.2025 / 15:19:44 |
15.130 | 5.14% | -15.08% | 0.33% | 6.70% | -17.05% | 8.65% | -5.57% |
|
Fresnillo Rg 16.01.2025 / 15:20:00 |
6.805 | 6.97% | 11.92% | 1.72% | 8.10% | -11.34% | 39.99% | -17.59% |
|
Geberit N 16.01.2025 / 15:21:15 |
495.50 | -0.74% | -5.09% | -1.41% | -4.01% | -3.79% | 2.06% | -21.62% |
|
Givaudan N 16.01.2025 / 15:21:08 |
3'871.00 | -1.59% | 11.79% | -1.68% | -1.15% | -7.70% | 15.83% | -8.24% |
|
HeidelbergMat I 16.01.2025 / 15:21:19 |
125.83 | 6.75% | 57.25% | -1.51% | 4.72% | 29.69% | 50.01% | 96.07% |
|
Henkel Vz I 16.01.2025 / 15:21:29 |
82.52 | -1.90% | 13.72% | -2.60% | -1.24% | 0.21% | 13.32% | 1.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Non-Energy Materials 16.01.2025 / 15:36:28 |
16'845.95 | 0.14% |
16'877.07 09:08 |
16'770.74 10:04 |
16'877.07 16.01.25 |
16427.83 13.01.25 |
|
|
AAK Rg 16.01.2025 / 15:20:58 |
305.00 | 0.66% |
306.80 12:01 |
303.40 09:46 |
322.20 03.01.25 |
297.1 13.01.25 |
56'141 |
|
Acerinox Br 16.01.2025 / 15:20:11 |
9.790 | 0.15% |
9.850 09:00 |
9.740 09:43 |
9.940 07.01.25 |
9.515 02.01.25 |
156'475 |
|
Air Liquide 16.01.2025 / 15:21:28 |
158.16 | 1.02% |
158.30 14:28 |
156.14 09:32 |
159.40 07.01.25 |
154.18 02.01.25 |
228'191 |
|
Akzo Nobel Br Rg 16.01.2025 / 15:19:27 |
58.42 | 0.93% |
58.58 10:30 |
57.92 09:30 |
59.18 07.01.25 |
54.85 13.01.25 |
150'247 |
|
Altri Rg 16.01.2025 / 15:21:04 |
5.265 | -1.03% |
5.293 09:28 |
5.250 11:08 |
5.510 02.01.25 |
5.175 13.01.25 |
13'528 |
|
Anglo American 16.01.2025 / 15:21:22 |
24.66 | 0.37% |
24.90 11:17 |
24.54 09:41 |
25.14 14.01.25 |
23.095 08.01.25 |
787'009 |
|
Antofagasta Rg 16.01.2025 / 15:21:20 |
17.310 | 1.52% |
17.680 11:35 |
17.235 09:00 |
17.680 16.01.25 |
15.845 03.01.25 |
100'140 |
|
ArcelorMittal Rg 16.01.2025 / 15:21:03 |
22.72 | 1.47% |
22.94 09:00 |
22.71 15:15 |
22.94 16.01.25 |
20.96 08.01.25 |
782'195 |
|
Assa Abloy Rg-B 16.01.2025 / 15:21:23 |
327.60 | 0.49% |
328.20 15:14 |
325.20 10:07 |
332.10 07.01.25 |
313.85 14.01.25 |
482'553 |
|
BASF N 16.01.2025 / 15:21:13 |
44.13 | -0.56% |
44.67 09:01 |
44.09 15:02 |
44.67 16.01.25 |
40.8 13.01.25 |
433'012 |
|
Boliden Rg 16.01.2025 / 15:21:22 |
340.90 | -0.15% |
345.20 09:01 |
340.50 14:23 |
345.20 16.01.25 |
312.4 02.01.25 |
233'779 |
|
Buzzi N 16.01.2025 / 15:21:08 |
36.54 | -0.49% |
37.04 09:08 |
36.46 14:37 |
37.04 16.01.25 |
35.34 14.01.25 |
162'058 |
|
Corticeira Amorim N 16.01.2025 / 15:08:48 |
8.040 | -0.37% |
8.050 11:15 |
8.010 13:33 |
8.110 07.01.25 |
7.89 13.01.25 |
2'217 |
|
Covestro I 16.01.2025 / 15:20:11 |
56.36 | -0.07% |
56.46 09:10 |
56.14 14:38 |
56.78 15.01.25 |
55.5 08.01.25 |
16'541 |
|
CRH PLC Rg 16.01.2025 / 15:20:49 |
78.42 | 1.03% |
78.48 09:07 |
77.62 11:10 |
78.48 16.01.25 |
73.28 07.01.25 |
59'412 |
|
Croda Intl Rg 16.01.2025 / 15:20:36 |
31.73 | 0.22% |
32.07 11:33 |
31.68 15:03 |
34.08 02.01.25 |
30.79 14.01.25 |
34'787 |
|
DS Smith Rg 16.01.2025 / 15:20:37 |
5.815 | 0.95% |
5.865 09:01 |
5.765 10:32 |
5.865 16.01.25 |
5.375 07.01.25 |
219'734 |
|
DSM Firmenich N 16.01.2025 / 15:21:25 |
98.14 | 1.02% |
98.28 14:52 |
97.22 09:56 |
98.28 16.01.25 |
93.32 08.01.25 |
137'759 |
|
Endeavour Mng Rg 16.01.2025 / 15:19:44 |
15.130 | 1.41% |
15.370 09:39 |
15.030 13:23 |
15.370 16.01.25 |
14.32 02.01.25 |
45'486 |
|
Fresnillo Rg 16.01.2025 / 15:20:00 |
6.805 | 1.95% |
6.945 10:18 |
6.750 09:03 |
6.945 16.01.25 |
6.285 02.01.25 |
70'469 |
|
Geberit N 16.01.2025 / 15:21:15 |
495.50 | -2.92% |
514.20 09:00 |
486.50 11:00 |
520.40 07.01.25 |
486.5 16.01.25 |
48'392 |
|
Givaudan N 16.01.2025 / 15:21:08 |
3'871.00 | -0.41% |
3'897.00 09:00 |
3'858.00 12:52 |
3'993.00 03.01.25 |
3836 15.01.25 |
2'157 |
|
HeidelbergMat I 16.01.2025 / 15:21:19 |
125.83 | -1.12% |
127.40 09:07 |
125.45 10:44 |
128.65 10.01.25 |
118.9 02.01.25 |
218'156 |
|
Henkel Vz I 16.01.2025 / 15:21:29 |
82.52 | -0.27% |
82.74 15:02 |
81.56 09:52 |
85.10 10.01.25 |
81.56 16.01.25 |
170'241 |