×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

EU Non-Energy Materials

  • Valor: 36909241
  • 14.02.2025 - 17:30:01
  • 18'267.41
  • 0.52%
  • 94.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 94.78 0
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 1.00 307.60 307.60 0
Acerinox Br
14.02.2025 / 17:30:00
10.850 1.78% 0.19 10.850 10.860 0
Air Liquide
14.02.2025 / 17:30:00
173.98 0.45% 0.78 174.10 174.10 0
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 0.75% 0.44 59.30 59.30 0
Altri Rg
14.02.2025 / 17:30:00
6.030 -0.37% -0.02 6.020 6.085 0
Anglo American
14.02.2025 / 17:30:00
24.53 -0.72% -0.18 24.07 24.54 0
Antofagasta Rg
14.02.2025 / 17:30:00
18.300 -0.14% -0.03 18.275 18.305 0
ArcelorMittal Rg
14.02.2025 / 17:30:00
27.24 -1.27% -0.35 27.22 27.26 0
Assa Abloy Rg-B
14.02.2025 / 17:25:00
329.55 -0.50% -1.65 330.00 330.00 0
BASF N
14.02.2025 / 17:30:00
50.85 -0.26% -0.13 50.92 50.92 0
Boliden Rg
14.02.2025 / 17:25:00
386.20 0.10% 0.40 385.10 385.10 0
Buzzi N
14.02.2025 / 17:30:00
45.68 2.33% 1.04 45.70 45.70 0
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 -0.36% -0.03 8.220 8.430 0
Covestro I
14.02.2025 / 17:30:00
58.42 0.34% 0.20 58.28 59.50 0
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 1.44% 1.21 85.12 85.28 0
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 1.25% 0.40 32.48 32.52 0
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 2.83% 2.98 107.40 107.40 0
Endeavour Mng Rg
14.02.2025 / 17:30:00
17.455 -2.16% -0.39 17.450 17.460 0
Fresnillo Rg
14.02.2025 / 17:30:00
7.960 -0.62% -0.05 7.955 7.970 0
Geberit N
14.02.2025 / 17:20:00
533.20 -0.07% -0.40 533.00 533.20 0
Givaudan N
14.02.2025 / 17:20:00
4'027.00 2.47% 97.00 3'969.00 4'030.00 0
HeidelbergMat I
14.02.2025 / 17:30:00
146.65 0.48% 0.70 146.30 146.30 0
Henkel Vz I
14.02.2025 / 17:30:00
84.98 -0.89% -0.76 85.34 85.34 0
Holcim N
14.02.2025 / 17:20:00
98.62 0.65% 0.64 98.60 98.62 0
18'267.41
0.52%
307.80
0.33%
10.850
1.78%
173.98
0.45%
59.30
0.75%
6.030
-0.37%
24.53
-0.72%
18.300
-0.14%
27.24
-1.27%
329.55
-0.50%
50.85
-0.26%
386.20
0.10%
45.68
2.33%
8.370
-0.36%
58.42
0.34%
85.22
1.44%
32.52
1.25%
108.08
2.83%
17.455
-2.16%
7.960
-0.62%
533.20
-0.07%
4'027.00
2.47%
146.65
0.48%
84.98
-0.89%
98.62
0.65%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Boliden Rg
14.02.2025 / 17:25:00
386.20 24.29% 22.77% 2.49% 10.72% 20.80% 38.82% 0.00%
CRH PLC Rg
14.02.2025 / 17:30:00
85.22 13.47% 55.69% 0.00% 0.00% 0.00% 0.00% 0.00%
DSM Firmenich N
14.02.2025 / 17:30:00
108.08 7.81% 14.24% 13.03% 8.20% 0.86% 4.91% 0.00%
Holcim N
14.02.2025 / 17:20:00
98.62 12.16% 48.68% 0.00% 0.00% 0.00% 0.00% 0.00%
Syensqo
14.02.2025 / 17:30:00
84.17 18.71% 0.00% 3.33% 13.67% 18.78% 0.00% 0.00%
Lenzing I
14.02.2025 / 17:30:00
25.30 -14.47% -30.04% 2.64% 3.79% -14.24% -19.43% -76.26%
Umicore
14.02.2025 / 17:30:00
9.645 6.08% -57.20% -3.84% -5.90% -6.72% -53.24% -68.27%
Croda Intl Rg
14.02.2025 / 17:30:00
32.52 -5.17% -36.72% 5.62% -2.08% -8.03% -35.46% -55.92%
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
Mayr-Melnhof Kart I
14.02.2025 / 17:30:00
83.20 2.71% -35.34% 3.23% 9.19% 15.56% -33.12% -52.50%
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 10.81% -13.67% 3.61% 8.90% 17.13% -2.72% -42.36%
Outokumpu N
14.02.2025 / 17:25:00
3.521 17.62% -23.89% 10.65% 19.72% 9.79% -16.07% -41.71%
Mondi Rg
14.02.2025 / 17:30:00
13.293 10.64% -22.69% 5.16% 10.36% 11.35% -3.26% -37.80%
Akzo Nobel Br Rg
14.02.2025 / 17:30:00
59.30 1.17% -21.33% 4.59% -0.19% 5.86% -14.03% -37.30%
voestalpine I
14.02.2025 / 17:30:00
21.50 17.80% -24.69% 1.90% 18.20% 18.13% -16.47% -32.92%
Anglo American
14.02.2025 / 17:30:00
24.53 4.35% 24.76% -0.68% -3.57% 4.19% 35.52% -30.75%
Kenmare Res Rg
14.02.2025 / 17:28:00
3.680 -6.19% -27.92% 0.55% -2.67% -13.74% -2.13% -29.32%
Yara Internation Br
14.02.2025 / 16:20:00
321.75 7.37% -10.67% 3.16% -3.12% 2.37% -9.46% -27.93%
BASF N
14.02.2025 / 17:30:00
50.85 19.85% 4.53% 7.23% 14.17% 19.51% 9.00% -25.54%
Kingspan Grp Rg
14.02.2025 / 17:28:00
68.95 -1.85% -12.37% 3.61% 0.04% -6.76% -15.79% -21.02%
Sika N
14.02.2025 / 17:20:00
241.80 11.55% -12.17% 4.54% 7.80% 4.72% -4.95% -20.03%
Corticeira Amorim N
14.02.2025 / 17:30:00
8.370 4.22% -8.20% 0.97% 3.59% 0.54% -10.96% -18.13%
Schoeller-Bleckma I
14.02.2025 / 17:30:00
34.28 14.98% -22.91% 0.96% 2.16% 18.19% -19.35% -17.41%
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 7.09% -16.43% 6.09% 8.96% 14.97% 1.76% -14.00%
Norsk Hydro N
14.02.2025 / 16:20:00
65.78 6.97% -2.40% -2.92% -4.50% -8.03% 12.83% -13.56%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
EU Non-Energy Materials
14.02.2025 / 17:30:01
18'267.41 0.52% 18'377.32
13:41
18'142.14
09:00
18'377.32
14.02.25
16427.83
13.01.25
AAK Rg
14.02.2025 / 17:25:00
307.80 0.33% 308.20
17:01
304.00
09:37
324.00
30.01.25
294
05.02.25
177'492
Acerinox Br
14.02.2025 / 17:30:00
10.850 1.78% 10.920
15:57</