Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Non-Energy Materials
- Valor: 36909241
- 02.07.2025 - 17:30:03
- 17'227.70
- 0.92%
- 157.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 02.07.2025 / 17:30:03 |
17'227.70 | 0.92% | 157.65 | 0 | |||
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% | 0.00 | 0 | |||
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% | 0.00 | 0 | |||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% | 0.00 | 0 | |||
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% | 0.00 | 0 | |||
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% | 0.00 | 0 | |||
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 0.00% | 0.00 | 0 | |||
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% | 0.00 | 0 | |||
Assa Abloy Rg-B 02.07.2025 / 17:25:00 |
297.80 | 0.00% | 0.00 | 0 | |||
BASF N 02.07.2025 / 17:30:00 |
43.14 | 0.00% | 0.00 | 0 | |||
Boliden Rg 02.07.2025 / 17:25:00 |
313.30 | 0.00% | 0.00 | 0 | |||
Buzzi N 02.07.2025 / 17:30:00 |
46.30 | 0.00% | 0.00 | 0 | |||
Corticeira Amorim N 02.07.2025 / 17:30:00 |
8.080 | 0.00% | 0.00 | 0 | |||
Covestro I 02.07.2025 / 17:30:00 |
60.58 | 0.00% | 0.00 | 0 | |||
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | 0.00% | 0.00 | 0 | |||
Croda Intl Rg 02.07.2025 / 17:30:00 |
29.84 | 0.00% | 0.00 | 0 | |||
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | 0.00% | 0.00 | 0 | |||
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | 0.00% | 0.00 | 0 | |||
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.490 | 0.00% | 0.00 | 0 | |||
Geberit N 02.07.2025 / 17:20:00 |
618.90 | 0.00% | 0.00 | 0 | |||
Givaudan N 02.07.2025 / 17:20:00 |
3'854.00 | 0.00% | 0.00 | 0 | |||
HeidelbergMat I 02.07.2025 / 17:30:00 |
193.58 | 0.00% | 0.00 | 0 | |||
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% | 0.00 | 0 | |||
Holcim N 02.07.2025 / 17:20:00 |
59.48 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | -3.78% | 15.04% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | -6.89% | 27.76% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | -7.89% | -2.39% | -2.16% | -8.18% | 7.19% | -17.10% | 0.00% |
Holcim N 02.07.2025 / 17:20:00 |
59.48 | 33.77% | 77.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Syensqo 02.07.2025 / 17:30:00 |
69.64 | -0.68% | 0.00% | 4.78% | 0.99% | 28.32% | -18.44% | 0.00% |
Lenzing I 02.07.2025 / 17:30:00 |
24.70 | -15.41% | -30.81% | 4.22% | -5.73% | 3.56% | -26.87% | -68.61% |
Croda Intl Rg 02.07.2025 / 17:30:00 |
29.84 | -11.90% | -41.21% | -0.13% | -2.04% | 12.69% | -27.21% | -54.09% |
Mayr-Melnhof Kart I 02.07.2025 / 17:30:00 |
78.20 | -1.57% | -38.03% | 3.58% | 4.06% | 10.45% | -31.64% | -50.51% |
SBO I 02.07.2025 / 17:30:00 |
30.15 | 1.52% | -31.94% | 1.17% | -1.47% | 6.91% | -20.03% | -42.13% |
Stora Enso-R N 02.07.2025 / 17:25:00 |
9.572 | -1.65% | -23.38% | 7.07% | 10.05% | 31.16% | -25.34% | -36.06% |
Corticeira Amorim N 02.07.2025 / 17:30:00 |
8.080 | 0.25% | -11.69% | 2.93% | 4.26% | 13.09% | -13.12% | -23.05% |
Kenmare Res Rg 02.07.2025 / 17:28:00 |
3.760 | -3.09% | -25.54% | 2.73% | -15.32% | -8.60% | -2.59% | -22.95% |
Mondi Rg 02.07.2025 / 17:30:00 |
12.335 | 4.18% | -27.21% | 5.83% | 2.77% | 20.93% | -19.64% | -22.82% |
Huhtamaki Rg 02.07.2025 / 17:25:00 |
30.94 | -9.40% | -15.76% | 1.74% | -3.91% | 2.18% | -18.81% | -17.27% |
Upm-Kymmene Corp Rg 02.07.2025 / 17:25:00 |
24.28 | -8.65% | -28.71% | 7.91% | 1.55% | 10.11% | -25.05% | -16.51% |
Svenska Cellulo -B- 02.07.2025 / 17:25:00 |
125.65 | -10.35% | -16.54% | 3.80% | 0.80% | 4.58% | -17.88% | -16.34% |
Symrise I 02.07.2025 / 17:30:00 |
91.26 | -10.73% | -8.41% | -3.26% | -14.75% | -0.98% | -20.54% | -13.62% |
Navigator Comp. N 02.07.2025 / 17:30:00 |
3.296 | -8.24% | -6.79% | 1.04% | -3.51% | 6.19% | -13.76% | -12.76% |
Rio Tinto Rg 02.07.2025 / 17:30:00 |
43.88 | -7.00% | -25.08% | 6.29% | 1.20% | 6.61% | -17.58% | -9.16% |
Yara Internation Br 02.07.2025 / 16:20:00 |
378.30 | 25.89% | 4.73% | 0.91% | 1.64% | 27.46% | 26.50% | -9.13% |
Outokumpu N 02.07.2025 / 17:25:00 |
3.572 | 23.17% | -20.29% | 5.12% | 2.91% | 23.64% | 2.44% | -7.91% |
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | -5.40% | 9.46% | 3.55% | -3.64% | -13.82% | -5.45% | -5.68% |
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 2.51% | -20.29% | 0.68% | 0.10% | 20.57% | 3.69% | -4.85% |
Sika N 02.07.2025 / 17:20:00 |
214.20 | -0.60% | -21.74% | -0.97% | -1.88% | 16.99% | -16.61% | -2.64% |
Kerry Grp-A- 02.07.2025 / 17:28:00 |
93.50 | 0.70% | 18.93% | 0.97% | -2.27% | 2.75% | 22.46% | -1.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Non-Energy Materials 02.07.2025 / 17:30:03 |
17'227.70 | 0.92% |
17'290.18 13:34 |
17'069.23 09:00 |
18'521.96 07.03.25 |
14815.882 07.04.25 |
|
AAK Rg 02.07.2025 / 17:25:00 |
254.40 | 0.00% |
324.00 30.01.25 |
242.2 09.05.25 |
127'425 | ||
Acerinox Br 02.07.2025 / 17:30:00 |
10.795 | 0.00% |
11.960 06.03.25 |
8.315 07.04.25 |
819'725 | ||
Air Liquide 02.07.2025 / 17:30:00 |
175.88 | 0.00% |
187.14 16.05.25 |
154.18 02.01.25 |
413'581 | ||
Akzo Nobel Br Rg 02.07.2025 / 17:30:00 |
59.64 | 0.00% |
63.50 07.03.25 |
48.63 11.04.25 |
262'273 | ||
Altri Rg 02.07.2025 / 17:30:00 |
5.035 | 0.00% |
6.554 14.05.25 |
4.835 18.06.25 |
124'687 | ||
Anglo American Rg 02.07.2025 / 17:30:00 |
22.79 | 0.00% |
26.42 20.01.25 |
16.734 07.04.25 |
1'084'196 | ||
Antofagasta Rg 02.07.2025 / 17:30:00 |
19.080 | 0.00% |
21.09 19.02.25 |
12.805 07.04.25 |
345'728 | ||
ArcelorMittal Rg 02.07.2025 / 17:30:00 |
27.85 | 0.00% |
32.18 06.03.25 |
20.53 07.04.25 |
1'881'484 | ||
Assa Abloy Rg-B 02.07.2025 / 17:25:00 |
297.80 | 0.00% |
343.30 31.01.25 |
252.6 07.04.25 |
1'188'953 | ||
BASF N 02.07.2025 / 17:30:00 |
43.14 | 0.00% |
55.06 06.03.25 |
37.44 07.04.25 |
1'581'766 | ||
Boliden Rg 02.07.2025 / 17:25:00 |
313.30 | 0.00% |
392.90 14.02.25 |
259.4 07.04.25 |
814'368 | ||
Buzzi N 02.07.2025 / 17:30:00 |
46.30 | 0.00% |
54.45 19.03.25 |
35.34 14.01.25 |
210'837 | ||
Corticeira Amorim N 02.07.2025 / 17:30:00 |
8.080 | 0.00% |
8.550 19.02.25 |
7.03 07.04.25 |
8'993 | ||
Covestro I 02.07.2025 / 17:30:00 |
60.58 | 0.00% |
60.80 25.06.25 |
55.5 08.01.25 |
2'142 | ||
CRH PLC Rg 02.07.2025 / 17:30:00 |
68.94 | 0.00% |
88.52 18.02.25 |
57.48 07.04.25 |
134'990 | ||
Croda Intl Rg 02.07.2025 / 17:30:00 |
29.84 | 0.00% |
34.26 30.01.25 |
25.51 11.04.25 |
72'997 | ||
DSM Firmenich N 02.07.2025 / 17:30:00 |
89.80 | 0.00% |
108.35 14.02.25 |
82.58 09.04.25 |
369'405 | ||
Endeavour Mng Rg 02.07.2025 / 17:30:00 |
22.47 | 0.00% |
24.38 04.06.25 |
14.32 02.01.25 |
140'462 | ||
Fresnillo Rg 02.07.2025 / 17:30:00 |
14.490 | 0.00% |
14.990 26.06.25 |
6.285 02.01.25 |
726'886 | ||
Geberit N 02.07.2025 / 17:20:00 |
618.90 | 0.00% |
647.80 12.06.25 |
486.5 16.01.25 |
11'243 | ||
Givaudan N 02.07.2025 / 17:20:00 |
3'854.00 | 0.00% |
4'235.50 04.06.25 |
3441 09.04.25 |
2'782 | ||
HeidelbergMat I 02.07.2025 / 17:30:00 |
193.58 | 0.00% |
201.20 30.06.25 |
118.9 02.01.25 |
233'287 | ||
Henkel Vz I 02.07.2025 / 17:30:00 |
66.64 | 0.00% |
88.44 10.03.25 |
65.6 23.06.25 |
603'440 | ||
Holcim N 02.07.2025 / 17:20:00 |
59.48 | 0.00% |
59.90 02.07.25 |
38.53896 07.04.25 |
490'974 |