Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 04.07.2025 - 09:07:43
- 32'456.24
- -0.41%
- -135.20
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 09:07:46 |
32'452.63 | -0.43% | -138.81 | 0 | |||
Tomra Sys Rg 24.05.2022 / 16:49:57 |
0.0000 | 0.00% | 0.00 | 0 | |||
ABB N 03.07.2025 / 17:20:00 |
47.44 | 0.00% | 0.00 | 0 | |||
ACS Br 03.07.2025 / 17:30:00 |
56.68 | 0.00% | 0.00 | 0 | |||
ADP 03.07.2025 / 17:30:00 |
107.50 | 0.00% | 0.00 | 0 | |||
AP Moeller-Maers-B- 03.07.2025 / 16:55:00 |
11'905.00 | 0.00% | 0.00 | 0 | |||
Acciona Br 03.07.2025 / 17:30:00 |
159.80 | 0.00% | 0.00 | 0 | |||
Ackermans V Haare 03.07.2025 / 17:30:00 |
215.00 | 0.00% | 0.00 | 0 | |||
Addtech Rg-B 03.07.2025 / 17:25:00 |
326.90 | 0.00% | 0.00 | 0 | |||
Aena Br 03.07.2025 / 17:30:00 |
22.74 | 0.00% | 0.00 | 0 | |||
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.00% | 0.00 | 0 | |||
Alfa Laval Rg 03.07.2025 / 17:25:00 |
410.50 | 0.00% | 0.00 | 0 | |||
Amadeus IT Grp Br-A 03.07.2025 / 17:30:00 |
70.82 | 0.00% | 0.00 | 0 | |||
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.00% | 0.00 | 0 | |||
Ashtead Group Rg 03.07.2025 / 17:30:00 |
47.95 | 0.00% | 0.00 | 0 | |||
Atlas Copco Rg-A 03.07.2025 / 17:25:00 |
157.80 | 0.00% | 0.00 | 0 | |||
Azelis Group 03.07.2025 / 17:30:00 |
13.700 | 0.00% | 0.00 | 0 | |||
BAE Systems Rg 03.07.2025 / 17:30:00 |
18.710 | 0.00% | 0.00 | 0 | |||
Babcock Intl Grp Rg 03.07.2025 / 17:30:00 |
10.830 | 0.00% | 0.00 | 0 | |||
Bouygues 03.07.2025 / 17:30:00 |
39.09 | 0.00% | 0.00 | 0 | |||
Brenntag N 03.07.2025 / 17:30:00 |
56.72 | 0.00% | 0.00 | 0 | |||
Bunzl Rg 03.07.2025 / 17:30:00 |
23.38 | 0.00% | 0.00 | 0 | |||
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 0.00% | 0.00 | 0 | |||
DEME Grp 03.07.2025 / 17:30:00 |
129.50 | 0.00% | 0.00 | 0 | |||
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 09:07:46 |
32'452.63 | 17.28% | 33.60% | -1.31% | -0.75% | 20.91% | 22.21% | 88.83% |
ABB N 03.07.2025 / 17:20:00 |
47.44 | -3.22% | 27.46% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 03.07.2025 / 17:30:00 |
159.80 | 47.28% | 19.88% | 6.04% | 6.60% | 43.06% | 47.15% | -10.04% |
Ackermans V Haare 03.07.2025 / 17:30:00 |
215.00 | 12.68% | 35.43% | -0.51% | -4.91% | 13.58% | 27.94% | 49.72% |
ACS Br 03.07.2025 / 17:30:00 |
56.68 | 17.15% | 41.12% | -2.45% | -3.37% | 14.49% | 45.92% | 162.99% |
Addtech Rg-B 03.07.2025 / 17:25:00 |
326.90 | 8.75% | 48.19% | 1.02% | -3.57% | 15.02% | 20.89% | 133.67% |
ADP 03.07.2025 / 17:30:00 |
107.50 | -4.27% | -8.35% | 1.37% | -4.95% | 10.77% | -9.36% | -12.42% |
Aena Br 03.07.2025 / 17:30:00 |
22.74 | 0.00% | 37.84% | 0.00% | 0.00% | 0.00% | 0.00% | 83.51% |
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 13.87% | 26.30% | 0.49% | 6.25% | 26.06% | 29.82% | 85.20% |
Alfa Laval Rg 03.07.2025 / 17:25:00 |
410.50 | -10.94% | 2.06% | 4.93% | -0.94% | 6.04% | -12.34% | 67.07% |
Amadeus IT Grp Br-A 03.07.2025 / 17:30:00 |
70.82 | 3.81% | 9.16% | 3.21% | -4.79% | 7.08% | 11.84% | 34.43% |
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 26.85% | 9.60% | -0.24% | 0.90% | 21.12% | 9.31% | 60.21% |
AP Moeller-Maers-B- 03.07.2025 / 16:55:00 |
11'905.00 | 0.17% | 194.44% | 1.28% | -0.46% | 20.25% | -8.32% | -28.37% |
Ashtead Group Rg 03.07.2025 / 17:30:00 |
47.95 | -2.94% | -12.72% | 6.98% | 11.43% | 23.49% | -8.25% | 35.68% |
Atlas Copco Rg-A 03.07.2025 / 17:25:00 |
157.80 | -6.27% | -9.08% | 6.41% | 0.13% | 4.89% | -19.55% | 0.00% |
Azelis Group 03.07.2025 / 17:30:00 |
13.700 | -27.40% | -38.23% | -1.15% | -1.72% | -11.61% | -19.79% | -35.32% |
Babcock Intl Grp Rg 03.07.2025 / 17:30:00 |
10.830 | 116.17% | 174.18% | -5.99% | -2.08% | 57.53% | 109.48% | 240.78% |
BAE Systems Rg 03.07.2025 / 17:30:00 |
18.710 | 63.05% | 68.18% | -1.03% | -5.74% | 15.00% | 45.72% | 123.00% |
Bouygues 03.07.2025 / 17:30:00 |
39.09 | 36.06% | 14.67% | 2.95% | 2.22% | 11.46% | 24.57% | 35.63% |
Brenntag N 03.07.2025 / 17:30:00 |
56.72 | -2.34% | -31.69% | -1.49% | -6.25% | 5.27% | -11.65% | -8.43% |
Bunzl Rg 03.07.2025 / 17:30:00 |
23.38 | -29.24% | -26.89% | 0.39% | 2.59% | -21.70% | -25.09% | -13.82% |
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 39.98% | 116.19% | 2.24% | -0.07% | 13.46% | 80.18% | 143.78% |
Daimler Tr Hldg N 03.07.2025 / 17:30:00 |
40.63 | 10.27% | 19.07% | 6.38% | 8.42% | 23.48% | 11.39% | 62.27% |
DEME Grp 03.07.2025 / 17:30:00 |
129.50 | -5.89% | 16.46% | 1.33% | -5.47% | -2.78% | -21.99% | 0.00% |
Deutsche Post N 03.07.2025 / 17:30:00 |
39.51 | 16.39% | -12.00% | 2.36% | -1.98% | 15.43% | -0.87% | 10.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 04.07.2025 / 09:07:46 |
32'452.63 | -0.43% |
32'591.44 09:00 |
32'448.24 09:07 |
33'087.78 30.06.25 |
24792.8233 07.04.25 |
|
ABB N 03.07.2025 / 17:20:00 |
47.44 | 0.00% |
53.98 24.01.25 |
37.26 07.04.25 |
459'208 | ||
ACS Br 03.07.2025 / 17:30:00 |
56.68 | 0.00% |
61.40 20.05.25 |
42.96 07.04.25 |
122'687 | ||
ADP 03.07.2025 / 17:30:00 |
107.50 | 0.00% |
119.00 20.05.25 |
89.5 07.04.25 |
23'084 | ||
AP Moeller-Maers-B- 03.07.2025 / 16:55:00 |
11'905.00 | 0.00% |
13'510.00 10.03.25 |
8734 07.04.25 |
14'189 | ||
Acciona Br 03.07.2025 / 17:30:00 |
159.80 | 0.00% |
160.40 03.07.25 |
103.2 09.04.25 |
61'973 | ||
Ackermans V Haare 03.07.2025 / 17:30:00 |
215.00 | 0.00% |
236.20 21.05.25 |
170.5 07.04.25 |
4'694 | ||
Addtech Rg-B 03.07.2025 / 17:25:00 |
326.90 | 0.00% |
363.80 16.05.25 |
255 07.04.25 |
174'438 | ||
Aena Br 03.07.2025 / 17:30:00 |
22.74 | 0.00% |
24.42 21.05.25 |
22.39 27.06.25 |
636'117 | ||
Airbus Br Rg 03.07.2025 / 17:30:00 |
176.38 | 0.00% |
178.74 27.06.25 |
126.4 07.04.25 |
1'276'225 | ||
Alfa Laval Rg 03.07.2025 / 17:25:00 |
410.50 | 0.00% |
496.75 31.01.25 |
365.2 09.04.25 |
444'567 | ||
Amadeus IT Grp Br-A 03.07.2025 / 17:30:00 |
70.82 | 0.00% |
75.41 03.03.25 |
61.32 09.04.25 |
379'615 | ||
Andritz I 03.07.2025 / 17:30:00 |
61.65 | 0.00% |
63.75 30.06.25 |
47.12 07.04.25 |
36'156 | ||
Ashtead Group Rg 03.07.2025 / 17:30:00 |
47.95 | 0.00% |
55.88 22.01.25 |
34.79 07.04.25 |
259'602 | ||
Atlas Copco Rg-A 03.07.2025 / 17:25:00 |
157.80 | 0.00% |
195.60 28.01.25 |
130.05 07.04.25 |
2'205'336 | ||
Azelis Group 03.07.2025 / 17:30:00 |
13.700 | 0.00% |
20.98 17.02.25 |
12.825 19.06.25 |
136'994 | ||
BAE Systems Rg 03.07.2025 / 17:30:00 |
18.710 | 0.00% |
19.983 05.06.25 |
11.275 06.01.25 |
976'294 | ||
Babcock Intl Grp Rg 03.07.2025 / 17:30:00 |
10.830 | 0.00% |
11.760 25.06.25 |
4.794 13.01.25 |
362'829 | ||
Bouygues 03.07.2025 / 17:30:00 |
39.09 | 0.00% |
39.73 23.05.25 |
28.31 13.01.25 |
295'053 | ||
Brenntag N 03.07.2025 / 17:30:00 |
56.72 | 0.00% |
68.72 06.03.25 |
51.72 07.04.25 |
264'713 | ||
Bunzl Rg 03.07.2025 / 17:30:00 |
23.38 | 0.00% |
34.86 13.02.25 |
22.1 18.06.25 |
102'307 | ||
CTT Rg 03.07.2025 / 17:30:00 |
7.545 | 0.00% |
7.830 07.05.25 |
5.2 13.01.25 |
127'878 | ||
DEME Grp 03.07.2025 / 17:30:00 |
129.50 | 0.00% |
149.40 07.01.25 |
110 07.04.25 |
2'234 | ||
DOF Grp Rg 03.07.2025 / 16:20:00 |
90.45 | 0.00% |
98.45 13.01.25 |
71.7 07.04.25 |
150'100 | ||
DSV Br/Rg 03.07.2025 / 16:55:00 |
1'523.00 | 0.00% |
1'643.50 10.06.25 |
1053.75 09.04.25 |
177'208 |