Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Industrials
- Valor: 36909220
- 07.07.2025 - 17:30:04
- 32'741.75
- 0.97%
- 315.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 07.07.2025 / 17:30:04 |
32'741.75 | 0.97% | 315.26 | 0 | |||
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | 3.12% | 365.00 | 12'090.00 | 12'090.00 | 6'214 | |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 2.41% | 42.25 | 1'803.00 | 1'803.00 | 78'886 | |
DSV Br/Rg 07.07.2025 / 16:55:00 |
1'530.50 | 1.66% | 25.00 | 1'535.50 | 1'535.50 | 175'253 | |
NKT Rg 07.07.2025 / 16:55:00 |
505.00 | 0.20% | 1.00 | 504.00 | 515.00 | 20'885 | |
Saab Rg-B 07.07.2025 / 17:25:00 |
498.53 | 1.03% | 5.08 | 499.50 | 499.50 | 615'702 | |
Alfa Laval Rg 07.07.2025 / 17:25:00 |
410.40 | 0.61% | 2.50 | 409.50 | 410.50 | 410'163 | |
Lifco Rg-B 07.07.2025 / 17:25:00 |
388.70 | 0.28% | 1.10 | 388.60 | 389.00 | 56'918 | |
FLSmidth & Co. Br 07.07.2025 / 16:55:00 |
383.80 | -0.05% | -0.20 | 382.60 | 384.00 | 62'481 | |
MTU Aero Engin N 07.07.2025 / 17:30:00 |
375.90 | 1.46% | 5.40 | 376.00 | 376.00 | 49'159 | |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% | -1.00 | 324.20 | 325.80 | 84'107 | |
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% | 5.15 | 274.70 | 274.70 | 202'538 | |
Indutrade Rg 07.07.2025 / 17:25:00 |
267.40 | 0.15% | 0.40 | 266.00 | 267.60 | 79'001 | |
Volvo -B- Rg 07.07.2025 / 17:25:00 |
262.90 | 0.19% | 0.50 | 263.20 | 263.20 | 1'703'309 | |
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% | 2.80 | 248.40 | 248.40 | 101'374 | |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% | 1.63 | 223.95 | 223.95 | 255'142 | |
Skanska -B- 07.07.2025 / 17:25:00 |
221.90 | 0.59% | 1.30 | 221.80 | 221.90 | 229'444 | |
Sandvik Rg 07.07.2025 / 17:25:00 |
221.40 | -0.14% | -0.30 | 221.30 | 221.40 | 376'310 | |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.64% | 1.38 | 218.35 | 218.35 | 423'961 | |
Ackermans V Haare 07.07.2025 / 17:30:00 |
216.20 | 0.65% | 1.40 | 216.20 | 216.20 | 4'078 | |
Epiroc Rg-A 07.07.2025 / 17:25:00 |
210.90 | 0.07% | 0.15 | 210.70 | 211.30 | 555'790 | |
Do & Co I 07.07.2025 / 17:30:00 |
187.30 | 2.13% | 3.90 | 187.00 | 191.20 | 6'667 | |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% | 1.99 | 177.28 | 177.28 | 475'524 | |
Kühne + Nagel N 07.07.2025 / 17:20:00 |
171.85 | 0.01% | 0.03 | 171.85 | 172.15 | 16'763 | |
Acciona Br 07.07.2025 / 17:30:00 |
158.90 | -1.37% | -2.20 | 155.70 | 161.90 | 123'183 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Industrials 07.07.2025 / 17:30:04 |
32'741.75 | 18.32% | 32.93% | -0.32% | 0.40% | 17.91% | 22.93% | 87.06% |
ABB N 07.07.2025 / 17:20:00 |
46.98 | -4.49% | 25.79% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Acciona Br 07.07.2025 / 17:30:00 |
158.90 | 48.48% | 20.86% | 3.92% | 6.68% | 41.12% | 45.51% | -10.60% |
Ackermans V Haare 07.07.2025 / 17:30:00 |
216.20 | 12.58% | 35.31% | -0.37% | -4.59% | 10.14% | 27.63% | 49.48% |
ACS Br 07.07.2025 / 17:30:00 |
56.45 | 16.47% | 40.31% | -4.65% | -1.74% | 12.12% | 44.74% | 158.66% |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | 8.32% | 47.60% | -1.28% | -3.51% | 10.48% | 19.29% | 138.01% |
ADP 07.07.2025 / 17:30:00 |
106.25 | -5.16% | -9.21% | -0.23% | -4.84% | 7.38% | -9.73% | -14.56% |
Aena Br 07.07.2025 / 17:30:00 |
22.72 | 13.20% | 36.84% | 0.32% | -5.29% | 7.78% | 19.64% | 78.65% |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 13.13% | 25.49% | -0.25% | 6.96% | 27.52% | 30.14% | 86.74% |
Alfa Laval Rg 07.07.2025 / 17:25:00 |
410.40 | -11.50% | 1.42% | 3.69% | -1.01% | 4.99% | -11.70% | 62.38% |
Amadeus IT Grp Br-A 07.07.2025 / 17:30:00 |
70.88 | 3.20% | 8.51% | -0.64% | -5.34% | 6.55% | 13.19% | 33.80% |
Andritz I 07.07.2025 / 17:30:00 |
61.28 | 25.93% | 8.80% | -3.88% | -0.37% | 16.49% | 8.07% | 59.62% |
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | -1.47% | 189.61% | 2.07% | -5.30% | 13.59% | 4.05% | -29.69% |
Ashtead Group Rg 07.07.2025 / 17:30:00 |
47.49 | -3.94% | -13.62% | 1.39% | 9.96% | 20.41% | -6.96% | 36.60% |
Atlas Copco Rg-A 07.07.2025 / 17:25:00 |
156.95 | -7.01% | -9.80% | 3.36% | -0.25% | 3.32% | -20.05% | 0.00% |
Azelis Group 07.07.2025 / 17:30:00 |
13.250 | -28.72% | -39.36% | -2.97% | -5.63% | -14.57% | -22.65% | -37.15% |
Babcock Intl Grp Rg 07.07.2025 / 17:30:00 |
10.980 | 113.37% | 170.63% | -4.60% | 4.82% | 53.67% | 107.37% | 235.53% |
BAE Systems Rg 07.07.2025 / 17:30:00 |
18.775 | 63.44% | 68.58% | -0.42% | -2.39% | 11.11% | 47.60% | 124.34% |
Bouygues 07.07.2025 / 17:30:00 |
39.05 | 35.62% | 14.30% | 1.32% | 2.66% | 9.03% | 23.17% | 35.81% |
Brenntag N 07.07.2025 / 17:30:00 |
55.20 | -3.72% | -32.65% | -2.13% | -9.51% | -2.30% | -12.99% | -10.76% |
Bunzl Rg 07.07.2025 / 17:30:00 |
23.09 | -29.09% | -26.74% | -0.77% | 0.35% | -24.15% | -25.95% | -15.05% |
CTT Rg 07.07.2025 / 17:30:00 |
7.740 | 39.15% | 114.90% | 2.79% | 2.11% | 13.32% | 86.73% | 143.90% |
Daimler Tr Hldg N 07.07.2025 / 17:30:00 |
40.91 | 9.20% | 17.91% | 1.74% | 8.11% | 21.29% | 13.20% | 61.37% |
DEME Grp 07.07.2025 / 17:30:00 |
129.40 | -5.81% | 16.55% | 0.15% | -7.70% | -6.23% | -21.91% | 0.00% |
Deutsche Post N 07.07.2025 / 17:30:00 |
39.05 | 14.67% | -13.30% | -0.61% | -4.10% | 9.32% | -3.05% | 9.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Industrials 07.07.2025 / 17:30:04 |
32'741.75 | 0.97% |
32'789.98 15:58 |
32'422.49 09:00 |
33'087.78 30.06.25 |
24792.8233 07.04.25 |
|
AP Moeller-Maers-B- 07.07.2025 / 16:55:00 |
12'075.00 | 3.12% |
12'130.00 16:10 |
11'735.00 09:00 |
13'510.00 10.03.25 |
8734 07.04.25 |
6'214 |
Rheinmetall I 07.07.2025 / 17:30:00 |
1'799.00 | 2.41% |
1'801.00 17:27 |
1'742.75 11:02 |
1'944.50 02.06.25 |
593.6 03.01.25 |
78'886 |
DSV Br/Rg 07.07.2025 / 16:55:00 |
1'530.50 | 1.66% |
1'539.00 15:37 |
1'500.75 09:01 |
1'643.50 10.06.25 |
1053.75 09.04.25 |
175'253 |
NKT Rg 07.07.2025 / 16:55:00 |
505.00 | 0.20% |
507.50 13:23 |
501.75 09:11 |
571.50 28.05.25 |
398.8 07.04.25 |
20'885 |
Saab Rg-B 07.07.2025 / 17:25:00 |
498.53 | 1.03% |
498.80 16:32 |
481.45 09:22 |
535.00 27.06.25 |
403.7 25.04.25 |
615'702 |
Alfa Laval Rg 07.07.2025 / 17:25:00 |
410.40 | 0.61% |
412.50 16:00 |
405.90 09:08 |
496.75 31.01.25 |
365.2 09.04.25 |
410'163 |
Lifco Rg-B 07.07.2025 / 17:25:00 |
388.70 | 0.28% |
389.90 13:59 |
385.80 10:23 |
409.20 18.02.25 |
310 07.04.25 |
56'918 |
FLSmidth & Co. Br 07.07.2025 / 16:55:00 |
383.80 | -0.05% |
385.40 11:21 |
381.30 09:17 |
410.20 20.06.25 |
250.4 07.04.25 |
62'481 |
MTU Aero Engin N 07.07.2025 / 17:30:00 |
375.90 | 1.46% |
376.70 15:58 |
372.10 09:20 |
380.70 24.06.25 |
249.7 07.04.25 |
49'159 |
Addtech Rg-B 07.07.2025 / 17:25:00 |
324.60 | -0.31% |
326.80 13:52 |
324.20 09:30 |
363.80 16.05.25 |
255 07.04.25 |
84'107 |
Safran 07.07.2025 / 17:30:00 |
274.80 | 1.91% |
275.70 15:58 |
271.00 09:02 |
277.00 30.06.25 |
192.55 07.04.25 |
202'538 |
Indutrade Rg 07.07.2025 / 17:25:00 |
267.40 | 0.15% |
268.80 12:58 |
265.40 09:14 |
332.40 18.02.25 |
233.2 09.04.25 |
79'001 |
Volvo -B- Rg 07.07.2025 / 17:25:00 |
262.90 | 0.19% |
263.20 17:05 |
259.75 11:46 |
344.40 27.02.25 |
220.9 07.04.25 |
1'703'309 |
Thales 07.07.2025 / 17:30:00 |
247.80 | 1.14% |
247.90 17:29 |
244.00 09:16 |
276.80 05.06.25 |
134.2 06.01.25 |
101'374 |
Schneider El 07.07.2025 / 17:30:00 |
223.55 | 0.73% |
224.65 13:48 |
221.55 09:31 |
273.05 23.01.25 |
171.52 07.04.25 |
255'142 |
Skanska -B- 07.07.2025 / 17:25:00 |
221.90 | 0.59% |
223.60 09:00 |
221.20 16:40 |
262.50 07.02.25 |
182.65 09.04.25 |
229'444 |
Sandvik Rg 07.07.2025 / 17:25:00 |
221.40 | -0.14% |
222.10 15:59 |
220.20 09:30 |
242.40 14.02.25 |
168.1 07.04.25 |
376'310 |
Siemens N 07.07.2025 / 17:30:00 |
217.85 | 0.64% |
218.50 14:02 |
215.15 09:30 |
244.85 06.03.25 |
162.42 07.04.25 |
423'961 |
Ackermans V Haare 07.07.2025 / 17:30:00 |
216.20 | 0.65% |
216.60 10:05 |
214.80 15:06 |
236.20 21.05.25 |
170.5 07.04.25 |
4'078 |
Epiroc Rg-A 07.07.2025 / 17:25:00 |
210.90 | 0.07% |
211.80 13:02 |
208.80 10:17 |
225.80 30.01.25 |
167.9 07.04.25 |
555'790 |
Do & Co I 07.07.2025 / 17:30:00 |
187.30 | 2.13% |
187.40 17:29 |
182.60 10:23 |
222.00 20.02.25 |
123.2 09.04.25 |
6'667 |
Airbus Br Rg 07.07.2025 / 17:30:00 |
177.23 | 1.14% |
177.86 15:58 |
176.04 09:20 |
178.74 27.06.25 |
126.4 07.04.25 |
475'524 |
Kühne + Nagel N 07.07.2025 / 17:20:00 |
171.85 | 0.01% |
172.80 16:07 |
170.88 11:46 |
218.80 10.03.25 |
162.55 07.04.25 |
16'763 |
Acciona Br 07.07.2025 / 17:30:00 |
158.90 | -1.37% |
161.90 09:31 |
158.00 15:34 |
162.10 04.07.25 |
103.2 09.04.25 |
123'183 |