Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 03.07.2025 - 17:30:02
- 10'172.70
- 0.47%
- 47.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | 0.47% | 47.41 | 0 | |||
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 0.00% | 0.00 | 0 | |||
BP Rg 03.07.2025 / 17:30:00 |
3.782 | 0.00% | 0.00 | 0 | |||
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | 0.00% | 0.00 | 0 | |||
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 0.00% | 0.00 | 0 | |||
Eni N 03.07.2025 / 17:30:00 |
13.978 | 0.00% | 0.00 | 0 | |||
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.00% | 0.00 | 0 | |||
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 0.00% | 0.00 | 0 | |||
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | 0.00% | 0.00 | 0 | |||
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00 | 0 | |||
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 0.00% | 0.00 | 0 | |||
OMV I 03.07.2025 / 17:30:00 |
47.06 | 0.00% | 0.00 | 0 | |||
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 0.00% | 0.00 | 0 | |||
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | 0.00% | 0.00 | 0 | |||
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.00% | 0.00 | 0 | |||
Snam N 03.07.2025 / 17:30:00 |
5.048 | 0.00% | 0.00 | 0 | |||
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 0.00% | 0.00 | 0 | |||
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | 0.00% | 0.00 | 0 | |||
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
OMV I 03.07.2025 / 17:30:00 |
47.06 | 26.27% | 18.60% | 2.71% | 8.91% | 12.58% | 13.26% | 11.44% |
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 20.59% | -9.63% | 4.78% | 8.87% | 25.28% | -2.62% | -20.17% |
Snam N 03.07.2025 / 17:30:00 |
5.048 | 17.86% | 8.44% | -0.73% | -2.59% | 9.43% | 21.38% | -0.85% |
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 15.39% | -10.84% | -4.46% | -2.92% | 6.83% | 3.85% | -36.64% |
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 9.98% | -4.37% | 3.38% | 7.68% | 31.76% | -11.96% | -5.19% |
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 9.68% | 32.77% | 6.48% | 9.26% | 39.59% | -2.33% | 153.80% |
Eni N 03.07.2025 / 17:30:00 |
13.978 | 6.91% | -9.03% | 1.90% | 6.17% | 20.69% | -4.38% | 23.84% |
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 5.82% | 2.02% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 3.19% | -61.32% | 6.91% | 32.16% | 74.90% | -29.90% | -70.83% |
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 1.44% | 21.66% | 5.16% | 10.54% | 26.60% | -20.09% | 52.02% |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.18% | -13.36% | 1.64% | 2.97% | 7.51% | -18.74% | 6.42% |
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | -0.88% | -11.41% | 1.66% | 3.78% | 13.61% | -16.67% | 3.05% |
Equinor N 03.07.2025 / 16:20:00 |
259.80 | -1.85% | -19.38% | 2.61% | 6.43% | 5.91% | -15.20% | -21.27% |
BP Rg 03.07.2025 / 17:30:00 |
3.782 | -3.47% | -18.76% | 2.26% | 5.85% | 10.68% | -22.70% | -1.28% |
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | -4.86% | 62.36% | 3.42% | 3.51% | 39.98% | 2.86% | 35.52% |
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | -6.05% | -16.21% | 3.52% | 4.57% | 2.06% | -14.46% | -4.64% |
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | -6.20% | 3.02% | 1.21% | 9.13% | 19.66% | -11.94% | -11.48% |
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | -10.13% | 3.40% | 4.54% | 7.11% | 15.91% | 12.39% | 35.22% |
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | -13.68% | -35.36% | 6.62% | 4.15% | 24.23% | -36.32% | -28.00% |
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% | 0.00% | -1.56% | 0.90% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 03.07.2025 / 17:30:02 |
10'172.70 | 0.47% |
10'222.26 14:38 |
10'125.30 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 03.07.2025 / 16:20:00 |
267.60 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
485'926 | ||
BP Rg 03.07.2025 / 17:30:00 |
3.782 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'837'268 | ||
DCC Rg 03.07.2025 / 17:30:00 |
48.48 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
92'725 | ||
Enagas Br 03.07.2025 / 17:30:00 |
13.610 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
203'955 | ||
Eni N 03.07.2025 / 17:30:00 |
13.978 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
2'572'983 | ||
Equinor N 03.07.2025 / 16:20:00 |
259.80 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'213'074 | ||
Galp Energia -B- 03.07.2025 / 17:30:00 |
16.205 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
674'242 | ||
Glencore Rg 03.07.2025 / 17:30:00 |
3.060 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
10'525'508 | ||
Hafnia Ltd Rg 03.07.2025 / 16:20:00 |
51.64 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
334'527 | ||
Neste Rg 03.07.2025 / 17:25:00 |
12.460 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
817'164 | ||
OMV I 03.07.2025 / 17:30:00 |
47.06 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
207'128 | ||
Repsol Br 03.07.2025 / 17:30:00 |
12.863 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
2'476'268 | ||
Saipem Rg 03.07.2025 / 17:30:00 |
2.388 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
9'775'951 | ||
Shell Rg 03.07.2025 / 17:30:00 |
26.20 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
812'919 | ||
Snam N 03.07.2025 / 17:30:00 |
5.048 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
1'247'272 | ||
Subsea 7 Rg 03.07.2025 / 16:20:00 |
197.10 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
646'570 | ||
Tenaris Rg 03.07.2025 / 17:30:00 |
16.280 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
584'384 | ||
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 | ||
Var Energi Rg 03.07.2025 / 16:20:00 |
33.11 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
4'057'818 |