×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 14.01.2025 - 17:30:02
- 10'751.40
- -0.89%
- -96.47
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Energy 14.01.2025 / 17:30:02 |
10'751.40 | -0.89% | -96.47 | 0 | |||
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | -0.55% | -1.40 | 255.40 | 255.40 | 576'780 | |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% | -0.11 | 4.194 | 4.195 | 18'393'680 | |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% | -0.45 | 50.40 | 50.55 | 50'376 | |
|
Enagas Br 14.01.2025 / 17:30:00 |
11.760 | 0.21% | 0.03 | 11.750 | 11.780 | 744'467 | |
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | -0.65% | -0.09 | 13.744 | 13.744 | 5'341'723 | |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% | -7.15 | 290.70 | 290.70 | 1'647'785 | |
|
Galp Energia -B- 14.01.2025 / 17:30:00 |
16.470 | 0.78% | 0.13 | 16.550 | 16.550 | 478'804 | |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% | 0.04 | 3.673 | 3.677 | 5'651'589 | |
|
Kon.Vopak NV Br Rg 14.01.2025 / 17:30:00 |
42.09 | -1.15% | -0.49 | 42.28 | 42.28 | 63'214 | |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | -0.63% | -0.08 | 12.605 | 12.605 | 731'199 | |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | -1.36% | -0.53 | 38.66 | 38.66 | 167'401 | |
|
Repsol Br 14.01.2025 / 17:30:00 |
11.690 | -1.81% | -0.22 | 11.670 | 11.670 | 1'808'730 | |
|
Saipem Rg 14.01.2025 / 17:30:00 |
2.729 | 0.11% | 0.00 | 2.729 | 2.729 | 4'609'175 | |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% | 0.06 | 26.64 | 26.69 | 1'061'890 | |
|
Snam N 14.01.2025 / 17:30:00 |
4.355 | 0.40% | 0.02 | 4.343 | 4.343 | 4'358'373 | |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 0.35% | 0.70 | 197.40 | 198.50 | 254'856 | |
|
Tenaris Rg 14.01.2025 / 17:30:00 |
18.930 | -0.81% | -0.16 | 18.915 | 18.915 | 1'390'548 | |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% | -0.36 | 55.60 | 55.60 | 3'211'311 | |
|
Var Energi Rg 14.01.2025 / 16:20:00 |
38.98 | -0.71% | -0.28 | 38.97 | 38.97 | 3'479'157 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | 15.50% | -13.44% | 4.90% | 17.90% | 9.31% | -8.67% | -12.14% |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | 12.37% | -7.70% | -0.26% | 14.80% | 7.68% | -5.46% | 22.86% |
|
Var Energi Rg 14.01.2025 / 16:20:00 |
38.98 | 11.22% | 22.15% | 3.95% | 17.34% | 7.86% | 27.59% | 0.00% |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | 9.93% | -7.49% | -0.17% | 10.17% | 3.12% | -7.14% | 12.34% |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 9.79% | 32.91% | 2.43% | 10.12% | 12.28% | 33.60% | 174.41% |
|
Saipem Rg 14.01.2025 / 17:30:00 |
2.729 | 8.61% | 85.34% | 0.09% | 7.44% | 32.48% | 90.40% | -13.70% |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 7.48% | 3.63% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | 5.78% | -10.00% | 0.67% | 7.46% | -3.77% | -7.99% | 6.28% |
|
Tenaris Rg 14.01.2025 / 17:30:00 |
18.930 | 5.35% | 21.21% | 1.88% | 4.33% | 27.30% | 30.64% | 89.71% |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | 4.96% | -9.22% | 0.96% | 7.72% | -7.88% | -6.75% | 14.58% |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | 4.94% | -1.44% | -1.41% | 5.47% | -1.33% | -0.92% | -27.17% |
|
EU Energy 14.01.2025 / 17:30:02 |
10'751.40 | 4.75% | -5.09% | 0.10% | 6.97% | -1.47% | -2.58% | 15.46% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 4.64% | -60.77% | -5.28% | 3.04% | -18.39% | -61.61% | -72.05% |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 2.70% | -23.10% | 1.83% | 1.21% | -9.86% | -16.16% | -10.54% |
|
Galp Energia -B- 14.01.2025 / 17:30:00 |
16.470 | 2.30% | 22.69% | 2.39% | -1.14% | -1.72% | 10.46% | 66.66% |
|
Repsol Br 14.01.2025 / 17:30:00 |
11.690 | 1.80% | -11.49% | -1.47% | 5.72% | -2.30% | -11.43% | 6.98% |
|
Snam N 14.01.2025 / 17:30:00 |
4.355 | 1.26% | -6.83% | 0.10% | 1.08% | -2.68% | -10.82% | -15.23% |
|
Kon.Vopak NV Br Rg 14.01.2025 / 17:30:00 |
42.09 | -0.23% | 40.11% | -3.33% | -0.05% | -0.50% | 39.56% | 34.32% |
|
Enagas Br 14.01.2025 / 17:30:00 |
11.760 | -0.51% | -23.12% | -1.22% | -3.80% | -11.91% | -25.58% | -40.67% |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -1.26% | -11.94% | -2.88% | -4.76% | -1.46% | -10.11% | -17.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
EU Energy 14.01.2025 / 17:30:02 |
10'751.40 | -0.89% |
10'847.87 09:00 |
10'718.86 16:16 |
10'917.24 10.01.25 |
10255.0559 02.01.25 |
|
|
Aker BP Rg 14.01.2025 / 16:20:00 |
254.90 | -0.55% |
257.20 12:37 |
252.10 09:01 |
257.20 14.01.25 |
224.3 02.01.25 |
576'780 |
|
BP Rg 14.01.2025 / 17:30:00 |
4.194 | -2.62% |
4.245 15:35 |
4.167 14:46 |
4.347 10.01.25 |
3.9465 02.01.25 |
18'393'680 |
|
DCC Rg 14.01.2025 / 17:30:00 |
50.50 | -0.88% |
51.33 11:39 |
50.30 17:13 |
53.03 06.01.25 |
50.3 13.01.25 |
50'376 |
|
Enagas Br 14.01.2025 / 17:30:00 |
11.760 | 0.21% |
11.845 13:16 |
11.725 15:39 |
12.060 09.01.25 |
11.61 13.01.25 |
744'467 |
|
Eni N 14.01.2025 / 17:30:00 |
13.740 | -0.65% |
13.804 10:39 |
13.712 09:39 |
14.032 10.01.25 |
13.184 02.01.25 |
5'341'723 |
|
Equinor N 14.01.2025 / 16:20:00 |
290.30 | -2.40% |
297.65 10:43 |
290.15 16:17 |
298.45 13.01.25 |
269.65 02.01.25 |
1'647'785 |
|
Galp Energia -B- 14.01.2025 / 17:30:00 |
16.470 | 0.78% |
16.470 17:29 |
16.238 09:00 |
16.720 10.01.25 |
15.5975 06.01.25 |
478'804 |
|
Glencore Rg 14.01.2025 / 17:30:00 |
3.675 | 0.96% |
3.747 09:14 |
3.664 16:15 |
3.747 14.01.25 |
3.556 02.01.25 |
5'651'589 |
|
Kon.Vopak NV Br Rg 14.01.2025 / 17:30:00 |
42.09 | -1.15% |
42.86 09:57 |
41.99 17:24 |
44.76 03.01.25 |
41.99 14.01.25 |
63'214 |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | -0.63% |
12.990 09:13 |
12.500 17:04 |
13.315 08.01.25 |
12.21 13.01.25 |
731'199 |
|
OMV I 14.01.2025 / 17:30:00 |
38.58 | -1.36% |
39.20 09:00 |
38.42 16:52 |
39.45 10.01.25 |
37.7 02.01.25 |
167'401 |
|
Repsol Br 14.01.2025 / 17:30:00 |
11.690 | -1.81% |
11.855 09:01 |
11.670 14:46 |
12.205 09.01.25 |
11.545 10.01.25 |
1'808'730 |
|
Saipem Rg 14.01.2025 / 17:30:00 |
2.729 | 0.11% |
2.733 13:40 |
2.691 09:04 |
2.797 10.01.25 |
2.539 02.01.25 |
4'609'175 |
|
Shell Rg 14.01.2025 / 17:30:00 |
26.67 | 0.23% |
26.72 15:35 |
26.22 09:00 |
26.75 10.01.25 |
24.79 02.01.25 |
1'061'890 |
|
Snam N 14.01.2025 / 17:30:00 |
4.355 | 0.40% |
4.363 09:26 |
4.321 13:04 |
4.363 14.01.25 |
4.268 08.01.25 |
4'358'373 |
|
Subsea 7 Rg 14.01.2025 / 16:20:00 |
198.00 | 0.35% |
199.70 09:00 |
197.20 09:13 |
200.20 13.01.25 |
183.1 02.01.25 |
254'856 |
|
Tenaris Rg 14.01.2025 / 17:30:00 |
18.930 | -0.81% |
19.375 09:00 |
18.755 09:37 |
19.375 14.01.25 |
18.155 06.01.25 |
1'390'548 |
|
TotalEnergies 14.01.2025 / 17:30:00 |
55.56 | -0.64% |
55.94 13:00 |
55.06 09:00 |
56.45 10.01.25 |
52.645 02.01.25 |
3'211'311 |
|
Var Energi Rg 14.01.2025 / 16:20:00 |
38.98 | -0.71% |
39.48 12:38 |
38.86 09:00 |
39.48 14.01.25 |
35.82 02.01.25 |
3'479'157 |