Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 30.06.2025 - 17:30:04
- 9'942.26
- -0.84%
- -84.62
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% | 0.00 | 0 | |||
BP Rg 30.06.2025 / 17:30:00 |
3.665 | 0.00% | 0.00 | 0 | |||
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 0.00% | 0.00 | 0 | |||
Eni N 30.06.2025 / 17:30:00 |
13.746 | 0.00% | 0.00 | 0 | |||
Snam N 30.06.2025 / 17:30:00 |
5.134 | 0.00% | 0.00 | 0 | |||
Saipem Rg 30.06.2025 / 17:30:00 |
2.327 | 0.00% | 0.00 | 0 | |||
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% | 0.00 | 0 | |||
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | 0.00% | 0.00 | 0 | |||
Equinor N 30.06.2025 / 16:20:00 |
254.30 | 0.00% | 0.00 | 0 | |||
Tenaris Rg 30.06.2025 / 17:30:00 |
16.005 | 0.00% | 0.00 | 0 | |||
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | 0.00% | 0.00 | 0 | |||
Shell Rg 30.06.2025 / 17:30:00 |
25.67 | 0.00% | 0.00 | 0 | |||
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.00% | 0.00 | 0 | |||
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 0.00% | 0.00 | 0 | |||
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 0.00% | 0.00 | 0 | |||
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.00% | 0.00 | 0 | |||
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | 0.00% | 0.00 | 0 | |||
OMV I 30.06.2025 / 17:30:00 |
45.93 | 0.00% | 0.00 | 0 | |||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% | 0.00 | 0 | |||
EU Energy 30.06.2025 / 17:30:04 |
9'942.26 | -0.84% | -84.62 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Energy 30.06.2025 / 17:30:04 |
9'942.26 | -3.13% | -12.27% | -4.20% | 1.05% | 9.71% | -16.99% | -0.01% |
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 15.77% | -13.24% | -8.32% | 5.44% | 21.67% | -6.72% | -24.90% |
BP Rg 30.06.2025 / 17:30:00 |
3.665 | -6.46% | -21.28% | 0.00% | 0.00% | 0.00% | 0.00% | -5.92% |
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | -8.22% | -18.15% | 3.72% | 3.27% | 3.05% | -15.35% | -7.21% |
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 21.36% | -6.22% | -1.04% | 0.81% | 13.59% | 1.24% | -33.13% |
Eni N 30.06.2025 / 17:30:00 |
13.746 | 5.14% | -10.54% | -3.58% | 4.36% | 13.75% | -5.59% | 21.35% |
Equinor N 30.06.2025 / 16:20:00 |
254.30 | -3.93% | -21.09% | -8.75% | 4.18% | 4.09% | -16.72% | -25.76% |
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | -2.22% | 17.27% | -0.03% | 6.04% | 16.92% | -21.51% | 39.65% |
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | -19.67% | -39.85% | -0.77% | -0.45% | 24.16% | -38.40% | -36.22% |
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | -4.39% | -64.16% | -1.45% | 21.96% | 56.37% | -31.87% | -72.67% |
OMV I 30.06.2025 / 17:30:00 |
45.93 | 23.24% | 15.75% | -1.48% | -3.95% | 10.01% | 12.46% | 2.61% |
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 6.67% | -7.25% | -2.73% | 3.27% | 22.66% | -16.36% | -11.33% |
Saipem Rg 30.06.2025 / 17:30:00 |
2.327 | -7.29% | 58.21% | -0.85% | 4.21% | 37.21% | -3.08% | 44.36% |
Shell Rg 30.06.2025 / 17:30:00 |
25.67 | 3.66% | -0.06% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Snam N 30.06.2025 / 17:30:00 |
5.134 | 19.87% | 10.29% | 0.55% | -3.17% | 12.79% | 22.65% | 1.66% |
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 4.90% | 26.98% | -0.32% | 7.35% | 37.54% | -6.31% | 138.31% |
Tenaris Rg 30.06.2025 / 17:30:00 |
16.005 | -11.65% | 1.65% | 1.46% | 3.16% | 11.07% | 12.12% | 30.44% |
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -1.76% | -15.03% | -3.74% | -0.65% | 4.06% | -17.87% | 3.91% |
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | -8.33% | 0.68% | -9.53% | 6.85% | 15.41% | -14.59% | -16.17% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Glencore Rg 30.06.2025 / 17:30:00 |
2.847 | 0.00% |
3.907 20.01.25 |
2.101 07.04.25 |
6'082'666 | ||
BP Rg 30.06.2025 / 17:30:00 |
3.665 | 0.00% |
4.712 12.02.25 |
3.294 09.04.25 |
4'681'174 | ||
Repsol Br 30.06.2025 / 17:30:00 |
12.475 | 0.00% |
13.175 20.02.25 |
9.414 09.04.25 |
3'883'165 | ||
Eni N 30.06.2025 / 17:30:00 |
13.746 | 0.00% |
14.496 27.03.25 |
11.018 09.04.25 |
3'749'982 | ||
Snam N 30.06.2025 / 17:30:00 |
5.134 | 0.00% |
5.320 03.06.25 |
4.2175 21.01.25 |
3'361'502 | ||
Saipem Rg 30.06.2025 / 17:30:00 |
2.327 | 0.00% |
2.797 10.01.25 |
1.5945 07.04.25 |
3'259'457 | ||
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 | ||
Var Energi Rg 30.06.2025 / 16:20:00 |
32.36 | 0.00% |
39.48 14.01.25 |
26.81 09.04.25 |
1'577'813 | ||
Equinor N 30.06.2025 / 16:20:00 |
254.30 | 0.00% |
298.45 13.01.25 |
232.9 05.05.25 |
1'470'166 | ||
Tenaris Rg 30.06.2025 / 17:30:00 |
16.005 | 0.00% |
19.435 11.02.25 |
13.695 11.04.25 |
1'324'145 | ||
Galp Energia -B- 30.06.2025 / 17:30:00 |
15.620 | 0.00% |
17.440 17.01.25 |
12.245 09.04.25 |
984'476 | ||
Shell Rg 30.06.2025 / 17:30:00 |
25.67 | 0.00% |
28.44 26.03.25 |
22.7 09.04.25 |
784'804 | ||
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.00% |
13.315 08.01.25 |
6.79 09.04.25 |
424'612 | ||
Enagas Br 30.06.2025 / 17:30:00 |
14.315 | 0.00% |
14.480 24.06.25 |
11.61 13.01.25 |
397'526 | ||
Subsea 7 Rg 30.06.2025 / 16:20:00 |
188.50 | 0.00% |
200.40 24.02.25 |
130.95 07.04.25 |
328'052 | ||
Aker BP Rg 30.06.2025 / 16:20:00 |
256.90 | 0.00% |
288.00 19.06.25 |
200.6 07.04.25 |
323'630 | ||
Hafnia Ltd Rg 30.06.2025 / 16:20:00 |
50.54 | 0.00% |
58.30 18.06.25 |
42.765 16.04.25 |
242'319 | ||
OMV I 30.06.2025 / 17:30:00 |
45.93 | 0.00% |
48.44 19.05.25 |
37.62 05.02.25 |
99'884 | ||
DCC Rg 30.06.2025 / 17:29:20 |
47.36 | 0.00% |
56.20 31.01.25 |
44.54 23.05.25 |
51'691 | ||
EU Energy 30.06.2025 / 17:30:04 |
9'942.26 | -0.84% |
10'027.34 09:00 |
9'904.33 16:01 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |