Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Energy
- Valor: 36909294
- 17.06.2025 - 15:34:54
- 10'398.62
- 1.21%
- 123.93
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 17.06.2025 / 15:34:56 |
10'398.40 | 1.20% | 123.71 | 0 | |||
Aker BP Rg 17.06.2025 / 15:19:55 |
279.60 | 2.38% | 6.50 | 279.40 | 279.60 | 528'431 | |
BP Rg 17.06.2025 / 15:18:50 |
3.894 | 1.86% | 0.07 | 3.894 | 3.894 | 3'057'529 | |
DCC Rg 17.06.2025 / 15:17:50 |
46.44 | -0.56% | -0.26 | 46.42 | 46.46 | 14'296 | |
Enagas Br 17.06.2025 / 15:18:10 |
14.230 | 0.18% | 0.03 | 14.230 | 14.235 | 147'968 | |
Eni N 17.06.2025 / 15:19:56 |
14.104 | 0.74% | 0.10 | 14.102 | 14.106 | 1'783'648 | |
Equinor N 17.06.2025 / 15:19:55 |
277.40 | 1.74% | 4.75 | 277.40 | 277.60 | 781'287 | |
Galp Energia -B- 17.06.2025 / 15:19:49 |
15.910 | 0.98% | 0.16 | 15.905 | 15.915 | 1'056'800 | |
Glencore Rg 17.06.2025 / 15:19:51 |
2.884 | -1.25% | -0.04 | 2.884 | 2.885 | 1'382'090 | |
Hafnia Ltd Rg 17.06.2025 / 15:19:26 |
56.34 | 3.83% | 2.08 | 56.28 | 56.36 | 405'741 | |
Kon.Vopak NV Br Rg 17.06.2025 / 15:19:55 |
41.50 | 0.73% | 0.30 | 41.48 | 41.52 | 16'234 | |
Neste Rg 17.06.2025 / 15:19:33 |
11.040 | 2.03% | 0.22 | 11.035 | 11.045 | 700'998 | |
OMV I 17.06.2025 / 15:18:55 |
44.66 | 0.54% | 0.24 | 44.64 | 44.68 | 124'306 | |
Repsol Br 17.06.2025 / 15:19:54 |
12.540 | 1.31% | 0.16 | 12.540 | 12.545 | 2'533'332 | |
Saipem Rg 17.06.2025 / 15:19:15 |
2.388 | 1.83% | 0.04 | 2.387 | 2.389 | 2'054'830 | |
Shell Rg 17.06.2025 / 15:19:57 |
26.58 | 1.14% | 0.30 | 26.58 | 26.59 | 521'523 | |
Snam N 17.06.2025 / 15:19:37 |
5.242 | 0.15% | 0.01 | 5.240 | 5.244 | 786'917 | |
Subsea 7 Rg 17.06.2025 / 15:19:55 |
188.65 | 1.02% | 1.90 | 188.60 | 188.70 | 404'905 | |
Tenaris Rg 17.06.2025 / 15:19:43 |
15.875 | 1.44% | 0.23 | 15.870 | 15.880 | 573'353 | |
TotalEnergies 17.06.2025 / 15:19:55 |
55.43 | 1.69% | 0.92 | 55.42 | 55.43 | 1'569'087 | |
Var Energi Rg 17.06.2025 / 15:19:55 |
34.22 | 2.42% | 0.81 | 34.21 | 34.23 | 2'771'065 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Subsea 7 Rg 17.06.2025 / 15:19:55 |
188.65 | 3.92% | 25.80% | -0.03% | 13.00% | 11.56% | -1.44% | 131.64% |
Saipem Rg 17.06.2025 / 15:19:15 |
2.388 | -6.59% | 59.40% | -1.12% | 13.69% | 9.04% | 14.45% | 84.28% |
Kon.Vopak NV Br Rg 17.06.2025 / 15:19:55 |
41.50 | -3.47% | 35.57% | 1.02% | 8.30% | 2.52% | 11.62% | 75.32% |
Galp Energia -B- 17.06.2025 / 15:19:49 |
15.910 | -1.38% | 18.28% | 1.81% | 13.34% | 2.74% | -16.24% | 34.20% |
Tenaris Rg 17.06.2025 / 15:19:43 |
15.875 | -13.61% | -0.60% | 0.19% | 7.26% | -14.86% | 8.77% | 18.92% |
Eni N 17.06.2025 / 15:19:56 |
14.104 | 7.62% | -8.43% | 3.13% | 7.65% | -0.87% | 2.25% | 8.01% |
TotalEnergies 17.06.2025 / 15:19:55 |
55.43 | 2.32% | -11.51% | 3.61% | 4.52% | -6.42% | -11.82% | 4.89% |
Snam N 17.06.2025 / 15:19:37 |
5.242 | 22.48% | 12.69% | 0.33% | 0.65% | 13.04% | 21.72% | 1.70% |
EU Energy 17.06.2025 / 15:34:56 |
10'398.40 | 1.32% | -10.10% | 2.43% | 5.85% | -5.60% | -10.75% | -0.60% |
OMV I 17.06.2025 / 15:18:55 |
44.66 | 19.18% | 11.95% | 3.24% | -6.88% | -4.61% | 13.52% | -2.46% |
BP Rg 17.06.2025 / 15:18:50 |
3.894 | -2.44% | -17.89% | 4.10% | 6.60% | -11.92% | -16.71% | -5.62% |
DCC Rg 17.06.2025 / 15:17:50 |
46.44 | -9.50% | -19.29% | -1.98% | -4.21% | -10.74% | -17.81% | -8.07% |
Repsol Br 17.06.2025 / 15:19:54 |
12.540 | 5.84% | -7.97% | 2.03% | 6.29% | 3.25% | -13.64% | -14.22% |
Var Energi Rg 17.06.2025 / 15:19:55 |
34.22 | -5.35% | 3.95% | 8.57% | 17.23% | 4.31% | -0.88% | -15.92% |
Equinor N 17.06.2025 / 15:19:55 |
277.40 | 3.00% | -15.39% | 9.51% | 13.60% | 2.78% | -4.69% | -22.32% |
Aker BP Rg 17.06.2025 / 15:19:55 |
279.60 | 23.07% | -7.77% | 10.38% | 18.12% | 15.16% | 7.13% | -29.76% |
Enagas Br 17.06.2025 / 15:18:10 |
14.230 | 20.43% | -6.94% | 0.35% | 4.25% | 9.67% | -0.97% | -34.72% |
Glencore Rg 17.06.2025 / 15:19:51 |
2.884 | -17.60% | -38.30% | -1.15% | 6.56% | -5.32% | -36.38% | -37.17% |
Neste Rg 17.06.2025 / 15:19:33 |
11.040 | -10.39% | -66.41% | 1.70% | 12.13% | 24.24% | -37.40% | -73.51% |
Hafnia Ltd Rg 17.06.2025 / 15:19:26 |
56.34 | 0.00% | 0.00% | 9.42% | 2.14% | 0.00% | 0.00% | 0.00% |
Shell Rg 17.06.2025 / 15:19:57 |
26.58 | 6.14% | 2.34% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Energy 17.06.2025 / 15:34:56 |
10'398.40 | 1.20% |
10'426.74 10:13 |
10'270.63 09:00 |
11'223.73 26.03.25 |
8631.5617 09.04.25 |
|
Aker BP Rg 17.06.2025 / 15:19:55 |
279.60 | 2.38% |
282.10 11:39 |
273.80 09:00 |
282.10 17.06.25 |
200.6 07.04.25 |
528'431 |
BP Rg 17.06.2025 / 15:18:50 |
3.894 | 1.86% |
3.912 10:53 |
3.831 09:04 |
4.712 12.02.25 |
3.294 09.04.25 |
3'057'529 |
DCC Rg 17.06.2025 / 15:17:50 |
46.44 | -0.56% |
46.74 11:01 |
46.24 09:21 |
56.20 31.01.25 |
44.54 23.05.25 |
14'296 |
Enagas Br 17.06.2025 / 15:18:10 |
14.230 | 0.18% |
14.275 14:39 |
14.115 09:02 |
14.385 27.05.25 |
11.61 13.01.25 |
147'968 |
Eni N 17.06.2025 / 15:19:56 |
14.104 | 0.74% |
14.164 10:13 |
14.014 09:02 |
14.496 27.03.25 |
11.018 09.04.25 |
1'783'648 |
Equinor N 17.06.2025 / 15:19:55 |
277.40 | 1.74% |
278.25 09:37 |
272.50 09:01 |
298.45 13.01.25 |
232.9 05.05.25 |
781'287 |
Galp Energia -B- 17.06.2025 / 15:19:49 |
15.910 | 0.98% |
16.265 09:42 |
15.853 13:47 |
17.440 17.01.25 |
12.245 09.04.25 |
1'056'800 |
Glencore Rg 17.06.2025 / 15:19:51 |
2.884 | -1.25% |
2.911 10:28 |
2.864 09:30 |
3.907 20.01.25 |
2.101 07.04.25 |
1'382'090 |
Hafnia Ltd Rg 17.06.2025 / 15:19:26 |
56.34 | 3.83% |
56.36 14:49 |
53.76 09:00 |
56.78 13.06.25 |
42.765 16.04.25 |
405'741 |
Kon.Vopak NV Br Rg 17.06.2025 / 15:19:55 |
41.50 | 0.73% |
41.58 14:32 |
41.08 09:13 |
45.49 19.02.25 |
35.08 25.04.25 |
16'234 |
Neste Rg 17.06.2025 / 15:19:33 |
11.040 | 2.03% |
11.125 11:03 |
10.695 09:07 |
13.315 08.01.25 |
6.79 09.04.25 |
700'998 |
OMV I 17.06.2025 / 15:18:55 |
44.66 | 0.54% |
44.76 10:52 |
44.24 09:02 |
48.44 19.05.25 |
37.62 05.02.25 |
124'306 |
Repsol Br 17.06.2025 / 15:19:54 |
12.540 | 1.31% |
12.600 10:49 |
12.410 09:04 |
13.175 20.02.25 |
9.414 09.04.25 |
2'533'332 |
Saipem Rg 17.06.2025 / 15:19:15 |
2.388 | 1.83% |
2.399 10:26 |
2.353 09:00 |
2.797 10.01.25 |
1.5945 07.04.25 |
2'054'830 |
Shell Rg 17.06.2025 / 15:19:57 |
26.58 | 1.14% |
26.61 15:06 |
26.21 09:00 |
28.44 26.03.25 |
22.7 09.04.25 |
521'523 |
Snam N 17.06.2025 / 15:19:37 |
5.242 | 0.15% |
5.254 13:37 |
5.200 09:36 |
5.320 03.06.25 |
4.2175 21.01.25 |
786'917 |
Subsea 7 Rg 17.06.2025 / 15:19:55 |
188.65 | 1.02% |
189.35 09:41 |
185.50 14:44 |
200.40 24.02.25 |
130.95 07.04.25 |
404'905 |
Tenaris Rg 17.06.2025 / 15:19:43 |
15.875 | 1.44% |
15.878 15:19 |
15.630 09:00 |
19.435 11.02.25 |
13.695 11.04.25 |
573'353 |
TotalEnergies 17.06.2025 / 15:19:55 |
55.43 | 1.69% |
55.59 10:11 |
54.60 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'569'087 |
Var Energi Rg 17.06.2025 / 15:19:55 |
34.22 | 2.42% |
34.43 11:41 |
33.74 09:00 |
39.48 14.01.25 |
26.81 09.04.25 |
2'771'065 |