Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 21.03.2025 - 17:30:08
- 15'734.21
- -0.04%
- -6.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 0.59% | 0.15 | 25.47 | 25.47 | 1'294'848 | |
Compass Group Rg 21.03.2025 / 17:30:00 |
24.26 | 1.21% | 0.29 | 24.26 | 24.27 | 806'851 | |
Deliver Hero N-Unty 21.03.2025 / 17:30:00 |
24.13 | 6.02% | 1.37 | 24.11 | 24.11 | 512'722 | |
Sodexo 21.03.2025 / 17:30:00 |
61.28 | 2.04% | 1.23 | 61.05 | 61.05 | 509'497 | |
Evolution Rg 21.03.2025 / 17:25:00 |
789.20 | -1.28% | -10.20 | 787.80 | 787.80 | 408'612 | |
Intercont Hotels Rg 21.03.2025 / 17:30:00 |
83.58 | -2.51% | -2.15 | 83.56 | 83.64 | 252'526 | |
Entain Rg 21.03.2025 / 17:30:00 |
6.558 | -1.74% | -0.12 | 6.556 | 6.566 | 198'537 | |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | 1.61% | 4.80 | 303.80 | 303.80 | 144'921 | |
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | -0.54% | -0.03 | 5.400 | 5.560 | 115'506 | |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | 1.62% | 4.60 | 290.60 | 290.60 | 112'990 | |
Flutter Entmt Rg 21.03.2025 / 17:30:00 |
186.30 | -0.72% | -1.35 | 186.20 | 186.60 | 104'153 | |
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -2.44% | -0.64 | 25.64 | 26.12 | 85'959 | |
Ibersol Rg 21.03.2025 / 17:30:00 |
8.780 | 0.00% | 0.00 | 8.620 | 8.980 | 0 | |
EU Consumer Services 21.03.2025 / 17:30:08 |
15'734.21 | -0.04% | -6.83 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 21.03.2025 / 17:30:08 |
15'734.21 | -9.13% | 6.91% | -2.43% | -13.01% | -8.78% | -0.90% | 15.38% |
Compass Group Rg 21.03.2025 / 17:30:00 |
24.26 | -9.55% | 11.49% | -8.54% | -13.23% | -8.35% | 6.90% | 41.29% |
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | 18.63% | 19.65% | -2.74% | 16.49% | 19.20% | 24.45% | 48.92% |
Deliver Hero N-Unty 21.03.2025 / 17:30:00 |
24.13 | -15.55% | -9.01% | 0.50% | -11.90% | -10.56% | -10.11% | -49.35% |
Entain Rg 21.03.2025 / 17:30:00 |
6.558 | -2.46% | -32.54% | 4.13% | -10.99% | -3.25% | -16.59% | -61.29% |
Evolution Rg 21.03.2025 / 17:25:00 |
789.20 | -6.20% | -33.51% | -0.78% | -4.04% | -7.54% | -37.49% | -25.53% |
Flutter Entmt Rg 21.03.2025 / 17:30:00 |
186.30 | -9.85% | 34.56% | 2.56% | -16.38% | -10.22% | 8.31% | 0.00% |
Ibersol Rg 21.03.2025 / 17:30:00 |
8.780 | 17.22% | 34.25% | -2.44% | 2.33% | 17.38% | 34.25% | 55.67% |
Intercont Hotels Rg 21.03.2025 / 17:30:00 |
83.58 | -13.96% | 20.37% | -3.47% | -15.34% | -15.90% | 2.33% | 62.98% |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | -15.29% | 1.85% | 2.23% | -4.42% | -13.83% | -10.78% | 22.23% |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | -14.74% | 3.57% | 2.26% | -4.68% | -12.84% | -8.94% | 33.12% |
Sodexo 21.03.2025 / 17:30:00 |
61.28 | -24.42% | -18.75% | -15.89% | -16.75% | -22.29% | -22.00% | 7.47% |
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 3.57% | -1.16% | -0.08% | -8.44% | 3.93% | -6.41% | 11.98% |
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -10.89% | -28.06% | 2.89% | -3.50% | -11.86% | -22.21% | -6.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 21.03.2025 / 17:30:00 |
25.66 | 0.59% |
25.72 16:19 |
25.29 09:44 |
29.19 18.02.25 |
23.81 15.01.25 |
1'294'848 |
Compass Group Rg 21.03.2025 / 17:30:00 |
24.26 | 1.21% |
24.36 16:11 |
23.92 09:02 |
28.53 18.02.25 |
23.92 21.03.25 |
806'851 |
Deliver Hero N-Unty 21.03.2025 / 17:30:00 |
24.13 | 6.02% |
24.35 16:30 |
22.45 09:01 |
32.46 18.02.25 |
22.45 21.03.25 |
512'722 |
Sodexo 21.03.2025 / 17:30:00 |
61.28 | 2.04% |
61.60 12:57 |
58.80 09:02 |
79.80 02.01.25 |
57.45 20.03.25 |
509'497 |
Evolution Rg 21.03.2025 / 17:25:00 |
789.20 | -1.28% |
800.40 09:06 |
782.30 15:21 |
899.80 07.01.25 |
779.8 11.03.25 |
408'612 |
Intercont Hotels Rg 21.03.2025 / 17:30:00 |
83.58 | -2.51% |
84.60 09:00 |
82.00 14:36 |
109.75 10.02.25 |
82 21.03.25 |
252'526 |
Entain Rg 21.03.2025 / 17:30:00 |
6.558 | -1.74% |
6.584 17:19 |
6.428 09:29 |
7.843 06.03.25 |
6.102 10.01.25 |
198'537 |
Schibsted -A- 21.03.2025 / 16:20:00 |
302.80 | 1.61% |
304.20 14:12 |
296.40 09:01 |
357.00 02.01.25 |
282.6 11.03.25 |
144'921 |
Dalata Hotel Rg 21.03.2025 / 17:28:00 |
5.510 | -0.54% |
5.520 09:01 |
5.430 09:21 |
5.770 17.03.25 |
4.4425 08.01.25 |
115'506 |
Schibsted -B- 21.03.2025 / 16:20:00 |
289.20 | 1.62% |
290.40 14:12 |
284.00 09:08 |
339.00 04.02.25 |
270.2 11.03.25 |
112'990 |
Flutter Entmt Rg 21.03.2025 / 17:30:00 |
186.30 | -0.72% |
187.30 17:24 |
183.05 16:43 |
236.90 14.02.25 |
175.2 11.03.25 |
104'153 |
Whitbread Rg 21.03.2025 / 17:30:00 |
25.64 | -2.44% |
25.98 09:01 |
25.33 15:16 |
30.51 16.01.25 |
24.61 07.03.25 |
85'959 |
Ibersol Rg 21.03.2025 / 17:30:00 |
8.780 | 0.00% |
9.000 12.03.25 |
7.48 06.01.25 |
264 | ||
EU Consumer Services 21.03.2025 / 17:30:08 |
15'734.21 | -0.04% |
15'747.22 17:29 |
15'558.97 09:33 |
18'744.91 18.02.25 |
15558.9677 21.03.25 |