Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 02.07.2025 - 17:30:04
- 16'243.45
- -0.35%
- -56.73
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% | 0.00 | 0 | |||
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% | 0.00 | 0 | |||
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | 0.00% | 0.00 | 0 | |||
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.00% | 0.00 | 0 | |||
Lottomatica Grp Rg 02.07.2025 / 17:30:00 |
23.16 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | 0.00% | 0.00 | 0 | |||
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 02.07.2025 / 17:30:00 |
103.90 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% | 0.00 | 0 | |||
EU Consumer Services 02.07.2025 / 17:30:04 |
16'243.45 | -0.35% | -56.73 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 02.07.2025 / 17:30:04 |
16'243.45 | -6.19% | 10.70% | 1.59% | 0.87% | 14.72% | 7.27% | 40.70% |
Accor 02.07.2025 / 17:30:00 |
45.41 | -3.21% | 31.23% | 0.92% | -0.71% | 23.55% | 15.83% | 75.11% |
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | -5.13% | 16.93% | 2.20% | -2.60% | 4.79% | 17.59% | 45.40% |
CTS Eventim I 02.07.2025 / 17:30:00 |
103.90 | 26.86% | 65.45% | -0.34% | -3.89% | 17.10% | 33.55% | 103.93% |
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 38.54% | 39.74% | 0.78% | 4.35% | 41.11% | 58.77% | 85.12% |
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 34.14% | -7.24% | 7.12% | 22.77% | 78.14% | 44.58% | -26.43% |
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | -9.32% | -35.72% | 6.59% | 18.42% | 3.34% | -30.32% | -16.05% |
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | -1.27% | 47.36% | 3.63% | 13.88% | 22.76% | 35.06% | 0.00% |
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 30.04% | 48.93% | 3.18% | -2.01% | 15.13% | 41.78% | 51.71% |
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | -13.93% | 20.42% | 3.28% | 0.80% | 16.17% | 4.31% | 96.70% |
Lottomatica Grp Rg 02.07.2025 / 17:30:00 |
23.16 | 80.94% | 136.27% | -0.94% | 1.05% | 30.55% | 104.05% | 0.00% |
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 9.01% | 4.03% | 0.83% | -1.94% | 17.07% | -2.75% | 40.43% |
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | -1.07% | -20.13% | 5.86% | 0.67% | 22.66% | -1.42% | 16.51% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 02.07.2025 / 17:30:00 |
26.85 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
886'617 | ||
Accor 02.07.2025 / 17:30:00 |
45.41 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
619'201 | ||
Compass Group Rg 02.07.2025 / 17:30:00 |
25.14 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
591'680 | ||
Entain Rg 02.07.2025 / 17:30:00 |
9.178 | 0.00% |
9.236 02.07.25 |
4.643 07.04.25 |
408'159 | ||
Lottomatica Grp Rg 02.07.2025 / 17:30:00 |
23.16 | 0.00% |
24.07 23.05.25 |
12.68 14.01.25 |
400'155 | ||
Whitbread Rg 02.07.2025 / 17:30:00 |
29.18 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
320'973 | ||
Evolution Rg 02.07.2025 / 17:25:00 |
772.80 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
275'041 | ||
Intercont Hotels Rg 02.07.2025 / 17:30:00 |
85.76 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
130'107 | ||
Flutter Entmt Rg 02.07.2025 / 17:30:00 |
205.50 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
69'929 | ||
Dalata Hotel Rg 02.07.2025 / 17:27:51 |
6.470 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
63'029 | ||
CTS Eventim I 02.07.2025 / 17:30:00 |
103.90 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
48'640 | ||
Ibersol Rg 02.07.2025 / 17:30:00 |
9.740 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
5'563 | ||
EU Consumer Services 02.07.2025 / 17:30:04 |
16'243.45 | -0.35% |
16'357.09 09:00 |
16'215.84 14:41 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |