Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 04.07.2025 - 17:30:01
- 16'136.41
- -0.91%
- -148.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Accor 04.07.2025 / 17:30:00 |
45.99 | 0.00% | 0.00 | 0 | |||
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 0.00% | 0.00 | 0 | |||
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 0.00% | 0.00 | 0 | |||
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | 0.00% | 0.00 | 0 | |||
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | 0.00% | 0.00 | 0 | |||
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.00% | 0.00 | 0 | |||
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | 0.00% | 0.00 | 0 | |||
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | 0.00% | 0.00 | 0 | |||
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 0.00% | 0.00 | 0 | |||
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.00% | 0.00 | 0 | |||
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -0.91% | -148.57 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -6.81% | 10.60% | -0.75% | -0.21% | 10.26% | 6.16% | 40.57% |
Accor 04.07.2025 / 17:30:00 |
45.99 | -1.96% | 32.92% | 4.39% | 0.60% | 21.33% | 19.11% | 78.46% |
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | -5.85% | 16.05% | -0.28% | -3.71% | -0.08% | 16.75% | 44.43% |
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 24.91% | 62.90% | -1.45% | -4.75% | 9.59% | 33.46% | 106.50% |
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 38.12% | 39.31% | 1.26% | 3.04% | 32.72% | 60.65% | 87.77% |
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | 33.18% | -7.90% | 1.05% | 22.70% | 69.75% | 43.59% | -24.48% |
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | -11.17% | -37.03% | 1.64% | 16.14% | -4.06% | -32.26% | -17.61% |
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | -3.00% | 44.78% | -0.59% | 9.49% | 15.54% | 30.89% | 0.00% |
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 30.84% | 49.85% | 3.38% | -1.01% | 13.69% | 41.82% | 52.65% |
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | -13.37% | 21.20% | 3.01% | 1.72% | 11.96% | 6.91% | 100.46% |
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | 78.05% | 132.49% | -0.74% | -2.19% | 26.61% | 97.66% | 0.00% |
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 8.14% | 3.20% | -2.79% | -2.47% | 14.46% | -4.81% | 38.80% |
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | -0.31% | -19.52% | 4.11% | 3.16% | 17.79% | -0.52% | 19.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 04.07.2025 / 17:30:01 |
16'136.41 | -0.91% |
16'284.98 09:00 |
16'129.50 17:29 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 04.07.2025 / 17:30:00 |
45.99 | 0.00% |
51.10 13.02.25 |
34.84 07.04.25 |
295'335 | ||
Compass Group Rg 04.07.2025 / 17:30:00 |
24.95 | 0.00% |
28.53 18.02.25 |
23.45 07.04.25 |
244'313 | ||
CTS Eventim I 04.07.2025 / 17:30:00 |
102.30 | 0.00% |
114.10 20.05.25 |
82.05 02.01.25 |
18'227 | ||
Dalata Hotel Rg 04.07.2025 / 17:28:00 |
6.450 | 0.00% |
6.540 20.06.25 |
4.4425 08.01.25 |
19'101 | ||
Entain Rg 04.07.2025 / 17:30:00 |
9.112 | 0.00% |
9.236 02.07.25 |
4.643 07.04.25 |
280'863 | ||
Evolution Rg 04.07.2025 / 17:25:00 |
757.00 | 0.00% |
899.80 07.01.25 |
639.6 23.05.25 |
89'898 | ||
Flutter Entmt Rg 04.07.2025 / 17:30:00 |
201.90 | 0.00% |
236.90 14.02.25 |
147 07.04.25 |
10'631 | ||
Ibersol Rg 04.07.2025 / 17:30:00 |
9.800 | 0.00% |
10.225 13.06.25 |
7.48 06.01.25 |
991 | ||
Intercont Hotels Rg 04.07.2025 / 17:30:00 |
86.32 | 0.00% |
109.75 10.02.25 |
72.52 07.04.25 |
28'522 | ||
Lottomatica Grp Rg 04.07.2025 / 17:30:00 |
22.79 | 0.00% |
24.07 23.05.25 |
12.68 14.01.25 |
244'754 | ||
Univ Mu Gr Rg 04.07.2025 / 17:30:00 |
26.64 | 0.00% |
29.19 18.02.25 |
22.5 07.04.25 |
345'828 | ||
Whitbread Rg 04.07.2025 / 17:30:00 |
29.40 | 0.00% |
30.51 16.01.25 |
22.54 07.04.25 |
56'523 |