Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 14.05.2025 - 14:13:35
- 16'298.06
- -0.56%
- -92.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Univ Mu Gr Rg 14.05.2025 / 13:58:05 |
26.70 | -2.13% | -0.58 | 26.69 | 26.70 | 1'203'468 | |
Compass Group Rg 14.05.2025 / 13:58:23 |
25.99 | -0.15% | -0.04 | 25.98 | 25.99 | 928'029 | |
Entain Rg 14.05.2025 / 13:58:21 |
7.888 | 2.92% | 0.22 | 7.884 | 7.890 | 707'640 | |
Accor 14.05.2025 / 13:58:12 |
47.64 | 0.00% | 0.00 | 47.63 | 47.65 | 210'837 | |
Evolution Rg 14.05.2025 / 13:57:03 |
664.40 | 1.62% | 10.60 | 664.00 | 664.40 | 163'107 | |
Deliver Hero N 14.05.2025 / 13:57:32 |
27.09 | 0.97% | 0.26 | 27.10 | 27.13 | 112'115 | |
Sodexo 14.05.2025 / 13:53:34 |
57.55 | 0.96% | 0.55 | 57.55 | 57.60 | 88'097 | |
Vend Marketplc -B- 14.05.2025 / 13:37:31 |
331.60 | 0.27% | 0.90 | 331.40 | 332.00 | 81'856 | |
Intercont Hotels Rg 14.05.2025 / 13:57:25 |
92.00 | -0.09% | -0.08 | 91.98 | 92.02 | 65'673 | |
CTS Eventim I 14.05.2025 / 13:58:11 |
108.30 | -0.28% | -0.30 | 108.20 | 108.40 | 36'578 | |
Whitbread Rg 14.05.2025 / 13:56:57 |
28.40 | -0.53% | -0.15 | 28.38 | 28.40 | 34'715 | |
Vend Marketplc-A- 14.05.2025 / 13:57:12 |
348.80 | 0.46% | 1.60 | 348.60 | 349.00 | 25'116 | |
Flutter Entmt Rg 14.05.2025 / 13:57:45 |
181.50 | -1.39% | -2.55 | 181.40 | 181.55 | 13'507 | |
Dalata Hotel Rg 14.05.2025 / 13:29:27 |
5.380 | 1.70% | 0.09 | 5.370 | 5.380 | 4'010 | |
Ibersol Rg 14.05.2025 / 13:41:23 |
9.180 | -0.22% | -0.02 | 9.080 | 9.300 | 3 | |
EU Consumer Services 14.05.2025 / 14:13:37 |
16'298.06 | -0.56% | -92.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 14.05.2025 / 14:13:37 |
16'298.06 | -5.87% | 11.32% | 1.90% | 8.83% | -11.22% | 4.34% | 31.57% |
Accor 14.05.2025 / 13:58:12 |
47.64 | 1.56% | 37.69% | 5.80% | 22.50% | -2.24% | 13.92% | 55.33% |
Compass Group Rg 14.05.2025 / 13:58:23 |
25.99 | -1.77% | 21.07% | -0.74% | 2.16% | -7.34% | 15.56% | 44.53% |
CTS Eventim I 14.05.2025 / 13:58:11 |
108.30 | 32.60% | 72.93% | 1.93% | 11.19% | 4.23% | 35.71% | 72.52% |
Dalata Hotel Rg 14.05.2025 / 13:29:27 |
5.380 | 13.28% | 14.25% | 3.46% | 4.47% | 13.74% | 26.44% | 31.59% |
Deliver Hero N 14.05.2025 / 13:57:32 |
27.09 | -0.45% | 7.26% | 10.17% | 11.57% | -7.95% | -12.89% | -6.71% |
Entain Rg 14.05.2025 / 13:58:21 |
7.888 | 12.01% | -22.54% | 11.29% | 40.86% | 4.70% | 1.18% | -44.24% |
Evolution Rg 14.05.2025 / 13:57:03 |
664.40 | -23.28% | -45.62% | 2.04% | -19.17% | -19.64% | -44.50% | -34.91% |
Flutter Entmt Rg 14.05.2025 / 13:57:45 |
181.50 | -11.58% | 31.98% | -0.82% | 5.75% | -21.50% | 9.54% | 0.00% |
Ibersol Rg 14.05.2025 / 13:41:23 |
9.180 | 22.83% | 40.67% | -2.03% | 5.50% | 9.16% | 24.39% | 63.70% |
Intercont Hotels Rg 14.05.2025 / 13:57:25 |
92.00 | -7.59% | 29.29% | 6.85% | 20.77% | -8.73% | 17.59% | 88.80% |
Sodexo 14.05.2025 / 13:53:34 |
57.55 | -28.26% | -22.87% | 3.93% | 3.69% | -20.12% | -29.99% | 3.75% |
Univ Mu Gr Rg 14.05.2025 / 13:58:05 |
26.70 | 10.76% | 5.70% | -0.93% | 11.25% | -5.32% | -5.52% | 33.96% |
Vend Marketplc -B- 14.05.2025 / 13:37:31 |
331.60 | -0.93% | 20.34% | -1.43% | 12.10% | 7.24% | -0.24% | 90.61% |
Vend Marketplc-A- 14.05.2025 / 13:57:12 |
348.80 | -1.31% | 18.66% | -1.58% | 11.30% | 8.59% | 1.40% | 79.06% |
Whitbread Rg 14.05.2025 / 13:56:57 |
28.40 | -3.19% | -21.85% | 3.76% | 12.39% | 8.15% | -8.71% | 7.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.05.2025 / 14:13:37 |
16'298.06 | -0.56% |
16'401.24 09:00 |
16'128.72 09:02 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Accor 14.05.2025 / 13:58:12 |
47.64 | 0.00% |
47.84 09:13 |
47.08 11:21 |
51.10 13.02.25 |
34.84 07.04.25 |
210'837 |
Compass Group Rg 14.05.2025 / 13:58:23 |
25.99 | -0.15% |
26.10 12:22 |
24.85 09:02 |
28.53 18.02.25 |
23.45 07.04.25 |
928'029 |
CTS Eventim I 14.05.2025 / 13:58:11 |
108.30 | -0.28% |
111.90 09:06 |
108.20 13:50 |
111.90 14.05.25 |
82.05 02.01.25 |
36'578 |
Dalata Hotel Rg 14.05.2025 / 13:29:27 |
5.380 | 1.70% |
5.380 13:21 |
5.330 10:37 |
5.770 17.03.25 |
4.4425 08.01.25 |
4'010 |
Deliver Hero N 14.05.2025 / 13:57:32 |
27.09 | 0.97% |
27.27 13:39 |
26.65 09:58 |
32.46 18.02.25 |
19.69 07.04.25 |
112'115 |
Entain Rg 14.05.2025 / 13:58:21 |
7.888 | 2.92% |
8.006 13:17 |
7.648 09:43 |
8.006 14.05.25 |
4.643 07.04.25 |
707'640 |
Evolution Rg 14.05.2025 / 13:57:03 |
664.40 | 1.62% |
670.80 10:00 |
656.70 09:00 |
899.80 07.01.25 |
641.6 12.05.25 |
163'107 |
Flutter Entmt Rg 14.05.2025 / 13:57:45 |
181.50 | -1.39% |
182.40 09:04 |
179.40 10:15 |
236.90 14.02.25 |
147 07.04.25 |
13'507 |
Ibersol Rg 14.05.2025 / 13:41:23 |
9.180 | -0.22% |
9.180 13:41 |
9.180 13:41 |
9.520 06.05.25 |
7.48 06.01.25 |
3 |
Intercont Hotels Rg 14.05.2025 / 13:57:25 |
92.00 | -0.09% |
92.06 13:34 |
91.28 09:03 |
109.75 10.02.25 |
72.52 07.04.25 |
65'673 |
Sodexo 14.05.2025 / 13:53:34 |
57.55 | 0.96% |
57.60 13:25 |
56.90 09:21 |
79.80 02.01.25 |
51.1 07.04.25 |
88'097 |
Univ Mu Gr Rg 14.05.2025 / 13:58:05 |
26.70 | -2.13% |
27.00 09:00 |
26.25 11:07 |
29.19 18.02.25 |
22.5 07.04.25 |
1'203'468 |
Vend Marketplc -B- 14.05.2025 / 13:37:31 |
331.60 | 0.27% |
335.80 09:09 |
331.20 09:02 |
339.00 04.02.25 |
262.6 07.04.25 |
81'856 |
Vend Marketplc-A- 14.05.2025 / 13:57:12 |
348.80 | 0.46% |
352.80 09:10 |
347.60 11:33 |
357.00 02.01.25 |
277.2 27.03.25 |
25'116 |
Whitbread Rg 14.05.2025 / 13:56:57 |
28.40 | -0.53% |
28.52 09:15 |
28.15 11:19 |
30.51 16.01.25 |
22.54 07.04.25 |
34'715 |