Der Genfer Hersteller von Bankensoftware übertrifft mit seinem Geschäftsverlauf im vierten Quartal die Erwartungen deutlich. Der seit bald einem Jahr amtierende CEO führt Temenos in die richtige Richtung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 14.01.2025 - 17:30:06
- 17'080.54
- 0.19%
- 32.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | 0.19% | 32.57 | 0 | |||
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.00% | 0.00 | 0 | |||
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | 2.62% | 0.12 | 4.690 | 4.785 | 0 | |
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 2.56% | 0.73 | 29.21 | 29.37 | 0 | |
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | 0.00% | 0.00 | 0 | |||
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | 0.73% | 6.20 | 853.60 | 853.60 | 0 | |
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.00% | 0.00 | 0 | |||
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 0.00% | 0.00 | 7.460 | 7.800 | 0 | |
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.00% | 0.00 | 0 | |||
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -0.06% | -0.20 | 337.20 | 337.20 | 0 | |
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -0.44% | -1.40 | 319.20 | 319.20 | 0 | |
Sodexo 14.01.2025 / 17:30:00 |
72.40 | -0.28% | -0.20 | 72.30 | 72.30 | 0 | |
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -0.68% | -0.17 | 23.93 | 23.93 | 0 | |
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 3.39% | 54.32% | 4.62% | 0.05% | 21.53% | 62.48% | 0.00% |
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 1.16% | 41.53% | 2.58% | 1.18% | 16.00% | 40.59% | 106.05% |
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.30% | 23.63% | 1.37% | -0.56% | 6.66% | 19.68% | 54.85% |
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -3.77% | 16.89% | -4.25% | -9.86% | 1.27% | 17.75% | 16.12% |
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 1.20% | 15.90% | 1.34% | 1.34% | 7.21% | 13.47% | 49.21% |
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | -1.36% | 15.78% | -0.47% | -3.75% | 5.88% | 15.83% | 10.67% |
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -3.87% | 15.58% | -4.00% | -10.53% | -0.35% | 16.39% | 9.56% |
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 5.97% | 14.17% | -1.16% | 0.48% | -25.28% | 29.92% | -65.85% |
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | -1.93% | -1.08% | 4.10% | 7.55% | 9.56% | 3.30% | 14.64% |
Sodexo 14.01.2025 / 17:30:00 |
72.40 | -8.62% | -1.77% | -1.09% | -9.84% | -3.21% | -8.59% | 18.26% |
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -2.11% | -6.59% | -1.70% | -3.64% | 1.59% | -10.28% | -0.27% |
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | -3.29% | -21.93% | -3.06% | -2.30% | -14.04% | -22.35% | -7.64% |
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | -0.84% | -29.71% | -3.45% | -7.54% | -9.85% | -26.12% | -31.52% |
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | -10.52% | -38.12% | -12.32% | -18.98% | -14.76% | -35.08% | -64.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 14.01.2025 / 17:30:06 |
17'080.54 | 0.19% |
17'197.74 11:52 |
17'038.25 09:00 |
17'399.03 02.01.25 |
16885.0157 08.01.25 |
|
Compass Group Rg 14.01.2025 / 17:30:00 |
26.58 | 0.00% |
27.39 10.01.25 |
25.82 07.01.25 |
707'053 | ||
Dalata Hotel Rg 14.01.2025 / 17:28:00 |
4.700 | 2.62% |
4.735 13:33 |
4.593 09:17 |
4.735 14.01.25 |
4.4425 08.01.25 |
124'395 |
Deliver Hero N-Unty 14.01.2025 / 17:30:00 |
29.29 | 2.56% |
30.34 09:22 |
29.22 09:02 |
30.34 14.01.25 |
26.715 02.01.25 |
379'993 |
Entain Rg 14.01.2025 / 17:30:00 |
6.122 | 0.00% |
7.164 07.01.25 |
6.102 10.01.25 |
598'624 | ||
Evolution Rg 14.01.2025 / 17:25:00 |
851.20 | 0.73% |
858.80 10:58 |
846.60 09:00 |
899.80 07.01.25 |
822.8 09.01.25 |
200'431 |
Flutter Entmt Rg 14.01.2025 / 17:30:00 |
215.20 | 0.00% |
216.20 14.01.25 |
195.5 08.01.25 |
39'628 | ||
Ibersol Rg 14.01.2025 / 17:30:00 |
7.580 | 0.00% |
7.580 07.01.25 |
7.48 06.01.25 |
18 | ||
Intercont Hotels Rg 14.01.2025 / 17:30:00 |
100.80 | 0.00% |
101.85 14.01.25 |
96.62 08.01.25 |
62'193 | ||
Schibsted -A- 14.01.2025 / 16:20:00 |
338.00 | -0.06% |
343.00 11:01 |
335.00 09:16 |
357.00 02.01.25 |
335 14.01.25 |
48'211 |
Schibsted -B- 14.01.2025 / 16:20:00 |
319.80 | -0.44% |
325.80 11:01 |
318.00 09:20 |
338.20 02.01.25 |
318 14.01.25 |
57'377 |
Sodexo 14.01.2025 / 17:30:00 |
72.40 | -0.28% |
73.20 09:40 |
72.35 17:29 |
79.80 02.01.25 |
71.625 08.01.25 |
256'656 |
Univ Mu Gr Rg 14.01.2025 / 17:30:00 |
23.95 | -0.68% |
24.44 11:36 |
23.94 17:16 |
24.59 02.01.25 |
23.89 03.01.25 |
701'418 |
Whitbread Rg 14.01.2025 / 17:30:00 |
28.52 | 0.00% |
30.26 02.01.25 |
28.13 13.01.25 |
143'725 |