Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.EU Consumer Services
- Valor: 36909278
- 13.05.2025 - 17:30:05
- 16'390.35
- 0.51%
- 83.38
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 13.05.2025 / 17:30:05 |
16'390.35 | 0.51% | 83.38 | 0 | |||
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% | -3.00 | 656.20 | 656.20 | 0 | |
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | 2.12% | 7.20 | 347.00 | 348.20 | 0 | |
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | 1.69% | 5.50 | 330.60 | 331.20 | 0 | |
Flutter Entmt Rg 13.05.2025 / 17:30:00 |
184.05 | -0.97% | -1.80 | 183.90 | 184.45 | 0 | |
CTS Eventim I 13.05.2025 / 17:30:00 |
108.60 | -0.64% | -0.70 | 108.20 | 108.20 | 0 | |
Intercont Hotels Rg 13.05.2025 / 17:30:00 |
92.08 | 2.36% | 2.12 | 91.92 | 93.82 | 0 | |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | 0.93% | 0.53 | 56.75 | 57.00 | 0 | |
Accor 13.05.2025 / 17:30:00 |
47.64 | 2.00% | 0.94 | 47.71 | 47.71 | 0 | |
Whitbread Rg 13.05.2025 / 17:30:00 |
28.55 | 0.95% | 0.27 | 28.54 | 28.61 | 0 | |
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 1.64% | 0.44 | 26.76 | 27.29 | 0 | |
Deliver Hero N 13.05.2025 / 17:30:00 |
26.83 | -1.76% | -0.48 | 26.90 | 26.90 | 0 | |
Compass Group Rg 13.05.2025 / 17:30:00 |
26.03 | -0.08% | -0.02 | 26.02 | 26.08 | 0 | |
Ibersol Rg 13.05.2025 / 17:30:00 |
9.200 | 0.11% | 0.01 | 9.020 | 9.360 | 0 | |
Entain Rg 13.05.2025 / 17:30:00 |
7.664 | 6.86% | 0.49 | 7.658 | 7.668 | 0 | |
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | -0.75% | -0.04 | 5.190 | 5.360 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EU Consumer Services 13.05.2025 / 17:30:05 |
16'390.35 | -5.34% | 10.75% | 2.93% | 8.57% | -11.48% | 5.26% | 36.90% |
Accor 13.05.2025 / 17:30:00 |
47.64 | -0.44% | 34.99% | 6.24% | 21.19% | -3.82% | 15.02% | 57.10% |
Compass Group Rg 13.05.2025 / 17:30:00 |
26.03 | -1.70% | 21.16% | 0.23% | 1.56% | -7.50% | 12.39% | 51.94% |
CTS Eventim I 13.05.2025 / 17:30:00 |
108.60 | 33.46% | 74.04% | 2.36% | 11.27% | 4.22% | 33.99% | 75.16% |
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | 14.13% | 15.12% | 2.32% | 0.95% | 10.09% | 23.17% | 37.73% |
Deliver Hero N 13.05.2025 / 17:30:00 |
26.83 | 1.34% | 9.17% | 3.07% | 13.69% | -15.28% | -16.03% | 0.63% |
Entain Rg 13.05.2025 / 17:30:00 |
7.664 | 4.82% | -27.51% | 12.34% | 37.89% | 0.50% | -1.62% | -44.77% |
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -22.93% | -45.37% | -2.13% | -18.56% | -22.66% | -45.17% | -28.36% |
Flutter Entmt Rg 13.05.2025 / 17:30:00 |
184.05 | -10.71% | 33.27% | -1.13% | 5.46% | -20.50% | 16.05% | 0.00% |
Ibersol Rg 13.05.2025 / 17:30:00 |
9.200 | 22.70% | 40.52% | -2.44% | 5.39% | 10.18% | 28.13% | 63.52% |
Intercont Hotels Rg 13.05.2025 / 17:30:00 |
92.08 | -9.71% | 26.31% | 8.87% | 18.54% | -9.37% | 16.88% | 86.95% |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | -28.92% | -23.58% | 2.66% | 1.56% | -20.97% | -31.14% | 7.12% |
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 8.97% | 3.99% | 4.60% | 13.90% | -5.56% | -3.09% | 33.63% |
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | -2.58% | 18.34% | 10.16% | 12.48% | 6.95% | 0.36% | 95.08% |
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | -3.35% | 16.20% | 10.15% | 11.78% | 7.89% | 2.24% | 84.88% |
Whitbread Rg 13.05.2025 / 17:30:00 |
28.55 | -4.10% | -22.58% | 4.96% | 12.98% | 6.73% | -8.46% | 9.32% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EU Consumer Services 13.05.2025 / 17:30:05 |
16'390.35 | 0.51% |
16'424.12 15:22 |
16'306.64 09:00 |
18'744.91 18.02.25 |
13707.3158 07.04.25 |
|
Evolution Rg 13.05.2025 / 17:25:00 |
653.80 | -0.46% |
665.40 09:44 |
650.40 15:30 |
899.80 07.01.25 |
641.6 12.05.25 |
303'600 |
Vend Marketplc-A- 13.05.2025 / 16:20:00 |
347.20 | 2.12% |
349.60 15:56 |
340.60 09:28 |
357.00 02.01.25 |
277.2 27.03.25 |
39'946 |
Vend Marketplc -B- 13.05.2025 / 16:20:00 |
330.70 | 1.69% |
331.60 15:56 |
323.60 09:04 |
339.00 04.02.25 |
262.6 07.04.25 |
45'203 |
Flutter Entmt Rg 13.05.2025 / 17:30:00 |
184.05 | -0.97% |
186.85 15:10 |
183.55 16:43 |
236.90 14.02.25 |
147 07.04.25 |
41'375 |
CTS Eventim I 13.05.2025 / 17:30:00 |
108.60 | -0.64% |
109.40 09:02 |
107.40 16:07 |
109.55 12.05.25 |
82.05 02.01.25 |
99'400 |
Intercont Hotels Rg 13.05.2025 / 17:30:00 |
92.08 | 2.36% |
92.21 17:28 |
89.74 09:00 |
109.75 10.02.25 |
72.52 07.04.25 |
134'097 |
Sodexo 13.05.2025 / 17:30:00 |
57.00 | 0.93% |
57.90 09:44 |
56.70 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
263'922 |
Accor 13.05.2025 / 17:30:00 |
47.64 | 2.00% |
47.64 17:27 |
46.77 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
186'970 |
Whitbread Rg 13.05.2025 / 17:30:00 |
28.55 | 0.95% |
28.56 17:24 |
28.18 11:00 |
30.51 16.01.25 |
22.54 07.04.25 |
95'387 |
Univ Mu Gr Rg 13.05.2025 / 17:30:00 |
27.28 | 1.64% |
27.30 17:19 |
26.95 09:00 |
29.19 18.02.25 |
22.5 07.04.25 |
1'315'995 |
Deliver Hero N 13.05.2025 / 17:30:00 |
26.83 | -1.76% |
27.55 09:02 |
26.62 15:39 |
32.46 18.02.25 |
19.69 07.04.25 |
231'537 |
Compass Group Rg 13.05.2025 / 17:30:00 |
26.03 | -0.08% |
26.16 09:09 |
25.85 12:54 |
28.53 18.02.25 |
23.45 07.04.25 |
771'527 |
Ibersol Rg 13.05.2025 / 17:30:00 |
9.200 | 0.11% |
9.200 17:20 |
9.180 12:35 |
9.520 06.05.25 |
7.48 06.01.25 |
346 |
Entain Rg 13.05.2025 / 17:30:00 |
7.664 | 6.86% |
7.668 17:27 |
7.450 11:36 |
7.843 06.03.25 |
4.643 07.04.25 |
1'100'427 |
Dalata Hotel Rg 13.05.2025 / 17:28:00 |
5.290 | -0.75% |
5.350 09:17 |
5.260 16:21 |
5.770 17.03.25 |
4.4425 08.01.25 |
16'121 |